Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Jan 29, 2004 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Jan 28, 2004 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Jan 27, 2004 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Jan 26, 2004 25.00 27.00 27.00 27.00 100 +2.00(+8.00%)
Jan 23, 2004 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Jan 22, 2004 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Jan 21, 2004 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Jan 20, 2004 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Jan 16, 2004 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Jan 15, 2004 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Jan 14, 2004 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Jan 13, 2004 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Jan 12, 2004 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Jan 09, 2004 25.00 25.00 25.00 25.00 0 -0.75(-2.91%)
Jan 08, 2004 25.75 25.75 25.75 25.75 0 +0.00(+0.00%)
Jan 07, 2004 27.50 25.75 25.75 25.75 3,700 -1.75(-6.36%)
Dec 31, 2003 27.50 27.50 27.50 27.50 0 +0.00(+0.00%)
Dec 30, 2003 23.75 27.50 27.50 27.50 100 +3.75(+15.79%)
Dec 29, 2003 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Dec 26, 2003 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Dec 24, 2003 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Dec 23, 2003 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Dec 22, 2003 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Dec 19, 2003 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Dec 18, 2003 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Dec 17, 2003 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Dec 16, 2003 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Dec 15, 2003 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Dec 12, 2003 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Dec 11, 2003 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Dec 10, 2003 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Dec 09, 2003 23.75 23.75 23.75 23.75 0 +1.25(+5.56%)
Dec 08, 2003 22.50 22.50 22.50 22.50 0 +0.00(+0.00%)
Dec 05, 2003 22.50 22.50 22.50 22.50 0 +0.00(+0.00%)
Dec 04, 2003 22.50 22.50 22.50 22.50 0 +0.00(+0.00%)
Dec 03, 2003 22.50 22.50 22.50 22.50 0 +0.00(+0.00%)
Dec 02, 2003 22.50 22.50 22.50 22.50 0 +0.00(+0.00%)
Dec 01, 2003 22.50 22.50 22.50 22.50 0 +0.00(+0.00%)
Nov 28, 2003 22.50 22.50 22.50 22.50 0 +0.00(+0.00%)
Nov 26, 2003 22.50 22.50 22.50 22.50 0 +0.00(+0.00%)
Nov 25, 2003 22.50 22.50 22.50 22.50 0 +0.00(+0.00%)
Nov 24, 2003 22.50 22.50 22.50 22.50 0 +0.00(+0.00%)
Nov 21, 2003 22.50 22.50 22.50 22.50 0 +0.00(+0.00%)
Nov 20, 2003 22.50 22.50 22.50 22.50 0 +0.00(+0.00%)
Nov 19, 2003 22.50 22.50 22.50 22.50 0 +0.00(+0.00%)
Nov 18, 2003 22.50 22.50 22.50 22.50 0 -1.20(-5.06%)
Nov 17, 2003 23.70 23.70 23.70 23.70 0 +0.20(+0.85%)
Nov 14, 2003 23.50 23.50 23.50 23.50 0 +0.00(+0.00%)
Nov 13, 2003 23.50 23.50 23.50 23.50 0 -2.85(-10.82%)
Nov 12, 2003 26.35 26.35 26.35 26.35 0 +0.00(+0.00%)
Nov 11, 2003 26.35 26.35 26.35 26.35 0 +0.00(+0.00%)
Nov 10, 2003 26.35 26.35 26.35 26.35 0 +0.00(+0.00%)
Nov 07, 2003 26.35 26.35 26.35 26.35 0 +0.00(+0.00%)
Nov 06, 2003 26.35 26.35 26.35 26.35 0 +0.00(+0.00%)
Nov 05, 2003 26.35 26.35 26.35 26.35 0 +1.85(+7.55%)
Nov 04, 2003 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.