Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Oil & Minerals Inc (OP: TOMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2013 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
Jan 28, 2013 0.0035 0.0035 0.0035 0.0035 3,000 +0.00(+12.90%)
Jan 23, 2013 0.0031 0.0031 0.0031 0 -0.00(-52.31%)
Jan 18, 2013 0.0065 0.0065 0.0065 0 -0.00(-13.33%)
Jan 15, 2013 0.0075 0.0075 0.0075 0.0075 0 -0.00(-34.21%)
Jan 12, 2013 0.0114 0.0114 0.0114 0 +0.00(+0.00%)
Jan 11, 2013 0.0114 0.0115 0.0114 0.0114 130,000 +0.00(+26.67%)
Jan 10, 2013 0.0090 0.0090 0.0090 0.0090 80,000 -0.00(-23.73%)
Jan 09, 2013 0.0075 0.0118 0.0075 0.0118 314,099 +0.00(+57.33%)
Jan 08, 2013 0.0077 0.0077 0.0073 0.0075 278,451 +0.00(+87.50%)
Jan 07, 2013 0.0040 0.0040 0.0040 0.0040 7,900 +0.00(+0.00%)
Dec 28, 2012 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 27, 2012 0.0040 0.0040 0.0040 0.0040 25,000 +0.00(+0.00%)
Dec 24, 2012 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Dec 20, 2012 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 17, 2012 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 14, 2012 0.0050 0.0050 0.0050 0.0050 20,751 +0.00(+0.00%)
Dec 12, 2012 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 11, 2012 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Dec 04, 2012 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Nov 29, 2012 0.0040 0.0040 0.0040 0.0040 0 -0.00(-38.46%)
Nov 28, 2012 0.0065 0.0065 0.0065 0.0065 800 +0.00(+0.00%)
Nov 26, 2012 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Nov 24, 2012 0.0065 0.0065 0.0065 0.0065 4,810 +0.00(+0.00%)
Nov 23, 2012 0.0065 0.0065 0.0065 0.0065 4,810 +0.00(+0.00%)
Nov 20, 2012 0.0065 0.0065 0.0065 0.0065 0 +0.00(+62.50%)
Nov 15, 2012 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 06, 2012 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.