Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeolus Pharmaceuticals Inc (OP: AOLS )

0.0001 UNCHANGED
Last Price Updated: 1:43 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.1900 0.1900 0.1900 0.1900 208 -0.01(-2.56%)
Jan 30, 2017 0.1980 0.2000 0.1950 0.1950 19,600 +0.00(+2.09%)
Jan 27, 2017 0.1840 0.2000 0.1840 0.1910 44,500 -0.01(-3.05%)
Jan 26, 2017 0.1880 0.1980 0.1560 0.1970 31,000 -0.00(-0.51%)
Jan 25, 2017 0.2000 0.2000 0.1800 0.1980 2,105 -0.00(-1.00%)
Jan 24, 2017 0.1819 0.2000 0.1700 0.2000 81,930 +0.03(+16.96%)
Jan 23, 2017 0.1710 0.1710 0.1710 0.1710 1,190 +0.01(+3.64%)
Jan 20, 2017 0.1660 0.1660 0.1600 0.1650 59,850 -0.01(-2.94%)
Jan 19, 2017 0.1842 0.1842 0.1600 0.1700 109,942 +0.00(+0.00%)
Jan 18, 2017 0.1800 0.1800 0.1690 0.1700 36,370 -0.01(-5.56%)
Jan 17, 2017 0.1750 0.1800 0.1750 0.1800 58,086 +0.01(+2.86%)
Jan 13, 2017 0.1750 0.1750 0.1750 0 -0.01(-4.24%)
Jan 12, 2017 0.1827 0.1827 0.1827 0.1827 2,500 +0.00(+1.53%)
Jan 11, 2017 0.1800 0.1800 0.1800 0.1800 420 -0.01(-2.70%)
Jan 10, 2017 0.1800 0.1850 0.1800 0.1850 22,500 +0.00(+2.72%)
Jan 09, 2017 0.1920 0.2000 0.1801 0.1801 15,380 +0.00(+0.06%)
Jan 06, 2017 0.1910 0.1980 0.1800 0.1800 13,600 +0.00(+0.00%)
Jan 05, 2017 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
Jan 04, 2017 0.1800 0.1800 0.1800 0.1800 1,750 -0.01(-5.76%)
Jan 03, 2017 0.1750 0.2000 0.1750 0.1910 3,914 +0.00(+0.53%)
Dec 30, 2016 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Dec 29, 2016 0.1502 0.1800 0.1502 0.1700 59,420 +0.02(+13.33%)
Dec 28, 2016 0.1990 0.2000 0.1020 0.1500 1,126,366 -0.05(-24.98%)
Dec 27, 2016 0.2080 0.2080 0.1999 0.1999 8,551 -0.01(-2.47%)
Dec 23, 2016 0.2050 0.2050 0.2050 0 +0.02(+8.75%)
Dec 22, 2016 0.1800 0.1885 0.1800 0.1885 31,302 +0.01(+4.72%)
Dec 21, 2016 0.1780 0.1800 0.1780 0.1800 40,050 +0.00(+1.12%)
Dec 20, 2016 0.1780 0.1780 0.1780 0.1780 18,950 -0.00(-0.00%)
Dec 19, 2016 0.1800 0.1800 0.1780 0.1780 1,100 +0.00(+1.42%)
Dec 16, 2016 0.1825 0.1825 0.1755 0.1755 25,788 -0.01(-3.84%)
Dec 15, 2016 0.1796 0.1825 0.1796 0.1825 21,100 +0.01(+3.05%)
Dec 13, 2016 0.1771 0.1771 0.1771 0 -0.00(-1.61%)
Dec 12, 2016 0.1800 0.1800 0.1800 0.1800 2,400 +0.00(+0.00%)
Dec 09, 2016 0.1900 0.1900 0.1500 0.1800 60,392 -0.02(-12.20%)
Dec 08, 2016 0.1800 0.2050 0.1750 0.2050 104,901 +0.01(+7.89%)
Dec 07, 2016 0.1900 0.1900 0.1900 0.1900 63,502 -0.00(-0.05%)
Dec 06, 2016 0.1901 0.1901 0.1901 0.1901 147 +0.00(+0.05%)
Dec 05, 2016 0.1900 0.1900 0.1900 0.1900 900 -0.01(-5.00%)
Dec 01, 2016 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Nov 30, 2016 0.1986 0.2040 0.1950 0.1950 21,830 -0.01(-2.50%)
Nov 28, 2016 0.2000 0.2000 0.2000 1 -0.00(-2.44%)
Nov 23, 2016 0.2050 0.2050 0.2050 0 +0.01(+5.13%)
Nov 22, 2016 0.1990 0.1995 0.1900 0.1950 3,351 +0.01(+2.63%)
Nov 21, 2016 0.2097 0.2097 0.1900 0.1900 27,035 -0.02(-9.52%)
Nov 18, 2016 0.1890 0.2100 0.1890 0.2100 5,700 +0.01(+5.53%)
Nov 17, 2016 0.1970 0.1990 0.1960 0.1990 1,200 -0.02(-9.55%)
Nov 16, 2016 0.1953 0.2200 0.1950 0.2200 2,959 +0.04(+22.22%)
Nov 15, 2016 0.1800 0.1800 0.1768 0.1800 25,875 -0.00(-0.55%)
Nov 10, 2016 0.1810 0.1810 0.1810 0 +0.01(+3.43%)
Nov 09, 2016 0.1940 0.2000 0.1750 0.1750 22,947 -0.01(-2.78%)
Nov 08, 2016 0.1800 0.1800 0.1800 0.1800 844 -0.01(-5.26%)
Nov 04, 2016 0.1900 0.1900 0.1900 30 +0.00(+0.00%)
Nov 03, 2016 0.1945 0.1945 0.1900 0.1900 12,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.