Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TMX Group Ltd (OP: TMXXF )

27.17 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 98.36 7,845 -5.50(-5.30%)
Jan 26, 2023 103.86 25 +3.45(+3.44%)
Jan 25, 2023 100.41 100.41 100.41 100.41 199 -0.96(-0.95%)
Jan 23, 2023 101.37 23 -0.26(-0.25%)
Jan 13, 2023 101.63 64 -0.95(-0.93%)
Jan 10, 2023 102.58 3 +1.03(+1.01%)
Nov 29, 2022 101.55 0 -1.46(-1.42%)
Nov 11, 2022 103.01 8 +4.37(+4.43%)
Nov 09, 2022 98.64 23 +0.04(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.