Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asics Corp (OP: ASCCY )

60.05 +0.29 (+0.49%)
Streaming Delayed Price Updated: 2:09 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 18.06 18.06 18.06 18.06 263 +0.01(+0.08%)
Jan 27, 2022 18.05 18.05 18.05 18.05 765 -0.34(-1.87%)
Jan 26, 2022 18.39 18.39 18.39 18.39 288 -0.06(-0.33%)
Jan 25, 2022 18.45 18.45 18.45 18.45 607 -0.41(-2.17%)
Jan 24, 2022 18.86 18.86 18.86 18.86 5,471 -0.28(-1.46%)
Jan 21, 2022 19.14 19.14 19.14 19.14 401 -0.60(-3.04%)
Jan 20, 2022 19.74 19.74 19.74 19.74 237 +0.24(+1.21%)
Jan 18, 2022 19.50 151 -1.32(-6.34%)
Jan 13, 2022 20.82 0 +0.59(+2.89%)
Jan 11, 2022 20.24 181 -1.61(-7.37%)
Jan 03, 2022 21.85 21.85 21.85 172 +0.26(+1.20%)
Dec 30, 2021 21.59 21.59 21.59 64 -0.77(-3.44%)
Dec 29, 2021 22.36 22.36 22.36 22.36 307 -1.14(-4.85%)
Dec 22, 2021 23.50 23.50 23.50 31 +0.97(+4.31%)
Dec 21, 2021 22.53 22.53 22.53 22.53 566 -1.26(-5.30%)
Dec 16, 2021 23.79 23.79 23.79 229 -0.24(-1.00%)
Dec 14, 2021 24.03 24.03 24.03 27 +0.57(+2.43%)
Dec 10, 2021 23.46 23.46 23.46 137 -2.49(-9.60%)
Dec 03, 2021 25.95 25.95 25.95 78 +0.95(+3.80%)
Dec 01, 2021 25.00 25.00 25.00 179 -1.46(-5.52%)
Nov 24, 2021 26.46 26.46 26.46 294 +0.45(+1.73%)
Nov 23, 2021 26.01 26.01 26.01 26.01 266 +0.59(+2.34%)
Nov 17, 2021 25.42 25.42 25.42 32 +0.48(+1.91%)
Nov 15, 2021 24.94 24.94 24.94 93 -0.52(-2.04%)
Nov 12, 2021 25.54 25.54 25.46 25.46 456 +0.01(+0.02%)
Nov 09, 2021 25.66 25.66 25.45 25.45 1,035 -0.67(-2.55%)
Nov 08, 2021 27.29 27.29 26.12 26.12 619 -0.54(-2.03%)
Nov 05, 2021 26.42 27.26 26.42 26.66 4,758 +0.66(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.