Indicators

Biorestorative Therapies Inc (OP: BRTXQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2020		0.0270	0.0270		0	+0.00(+0.00%)
Nov 17, 2020	0.0112	0.0122	0.0100	0.0121	88,850,640	-0.00(-11.68%)
Nov 16, 2020	0.0166	0.0166	0.0133	0.0137	31,832,062	-0.00(-14.91%)
Nov 13, 2020	0.0155	0.0166	0.0145	0.0161	25,107,300	+0.00(+8.05%)
Nov 12, 2020	0.0134	0.0178	0.0130	0.0149	74,009,120	+0.00(+12.88%)
Nov 11, 2020	0.0130	0.0150	0.0129	0.0132	30,583,384	-0.00(-5.71%)
Nov 10, 2020	0.0150	0.0150	0.0125	0.0140	57,306,752	-0.00(-6.67%)
Nov 09, 2020	0.0160	0.0180	0.0140	0.0150	58,110,456	-0.00(-10.18%)
Nov 06, 2020	0.0300	0.0301	0.0153	0.0167	182,821,504	-0.01(-35.77%)
Nov 05, 2020	0.0262	0.0279	0.0226	0.0260	70,108,560	-0.01(-16.13%)
Nov 04, 2020	0.0369	0.0370	0.0290	0.0310	35,725,968	-0.00(-8.55%)
Nov 03, 2020	0.0314	0.0374	0.0284	0.0339	59,763,180	+0.00(+6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.