Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Financial Hlds (OP: AFHIF )

0.0004 UNCHANGED
Last Price Updated: 9:46 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2024 0.0011 0 +0.00(+175.00%)
Jan 04, 2024 0.0004 20 +0.00(+0.00%)
Dec 29, 2023 0.0004 0 -0.00(-63.64%)
Dec 28, 2023 0.0004 0.0011 0.0004 0.0011 1,470 -0.04(-97.32%)
Dec 21, 2023 0.0410 0 +0.00(+0.00%)
Dec 20, 2023 0.0410 0.0410 0.0410 0.0410 7,531 +0.04(+10150.00%)
Dec 18, 2023 0.0410 0.0410 0.0410 0.0004 7,528 +0.00(+0.00%)
Dec 15, 2023 0.0004 0.0004 0.0004 0.0004 388 +0.00(+0.00%)
Dec 14, 2023 0.0004 0.0004 0.0004 0.0004 100 +0.00(+0.00%)
Dec 12, 2023 0.0004 0 +0.00(+0.00%)
Dec 11, 2023 0.0004 0.0004 0.0004 0.0004 100 +0.00(+0.00%)
Dec 07, 2023 0.0004 90 +0.00(+0.00%)
Dec 05, 2023 0.0420 0.0420 0.0420 0.0004 7,352 -0.02(-98.00%)
Dec 04, 2023 0.0100 0.0200 0.0100 0.0200 23,567 +0.02(+4900.00%)
Dec 01, 2023 0.0004 0.0004 0.0004 0.0004 975 +0.00(+33.33%)
Nov 29, 2023 0.0003 0 -0.01(-97.00%)
Nov 22, 2023 0.0100 0 -0.01(-50.00%)
Nov 21, 2023 0.0200 0.0200 0.0200 0.0200 15,400 +0.02(+9900.00%)
Nov 15, 2023 0.0200 0.0200 0.0200 0.0002 15,481 -0.02(-99.00%)
Nov 08, 2023 0.0200 0 +0.00(+0.00%)
Nov 07, 2023 0.0200 0.0200 0.0200 0.0200 15,437 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.