Indicators

Enduro Metals Corp (OP: ENDMF )

0.2304 UNCHANGED

Last Price Updated: 1:01 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2023				0.0240	0	-0.00(-10.78%)
Dec 20, 2023	0.0300	0.0300	0.0269	0.0269	20,000	-0.00(-5.28%)
Dec 19, 2023	0.0284	0.0284	0.0284	0.0284	252	-0.00(-5.33%)
Dec 14, 2023				0.0300	0	-0.00(-0.33%)
Dec 12, 2023				0.0301	0	+0.00(+5.99%)
Dec 11, 2023	0.0284	0.0284	0.0284	0.0284	10,000	-0.00(-11.80%)
Dec 08, 2023	0.0363	0.0370	0.0322	0.0322	85,397	-0.00(-5.85%)
Dec 07, 2023	0.0342	0.0342	0.0342	0.0342	100,000	-0.00(-7.32%)
Dec 05, 2023				0.0369	0	+0.00(+3.07%)
Dec 04, 2023	0.0365	0.0365	0.0358	0.0358	10,675	+0.00(+10.15%)
Dec 01, 2023	0.0325	0.0325	0.0325	0.0325	127,424	+0.00(+11.30%)
Nov 29, 2023				0.0292	0	+0.00(+8.15%)
Nov 24, 2023				0.0270	0	-0.00(-7.53%)
Nov 21, 2023				0.0292	0	-0.00(-5.19%)
Nov 17, 2023				0.0308	0	-0.00(-0.96%)
Nov 14, 2023				0.0311	0	-0.00(-8.26%)
Nov 10, 2023				0.0339	0	+0.00(+13.00%)
Nov 09, 2023	0.0300	0.0347	0.0300	0.0300	35,991	-0.00(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.