Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H-Source Holdings Ltd (OP: HSCHF )

0.0001 UNCHANGED
Last Price Updated: 1:44 PM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0810 0.0810 0.0810 0.0810 50,000 +0.00(+1.25%)
Jan 30, 2019 0.0780 0.0800 0.0780 0.0800 25,000 -0.00(-1.48%)
Jan 29, 2019 0.0750 0.0812 0.0740 0.0812 117,600 +0.00(+1.50%)
Jan 28, 2019 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Jan 18, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.52%)
Jan 11, 2019 0.0798 0.0798 0.0798 0 +0.00(+6.40%)
Jan 10, 2019 0.0750 0.0750 0.0750 0.0750 54,666 -0.00(-3.35%)
Jan 08, 2019 0.0776 0.0776 0.0776 0 +0.01(+10.86%)
Jan 07, 2019 0.0810 0.0810 0.0650 0.0700 234,400 -0.00(-5.41%)
Jan 04, 2019 0.0740 0.0740 0.0740 0.0740 5,000 +0.00(+7.25%)
Jan 02, 2019 0.0690 0.0690 0.0690 0 +0.01(+15.00%)
Dec 31, 2018 0.0600 0.0600 0.0550 0.0600 214,100 -0.00(-1.96%)
Dec 28, 2018 0.0500 0.0612 0.0500 0.0612 30,600 +0.01(+31.05%)
Dec 27, 2018 0.0439 0.0467 0.0394 0.0467 116,000 +0.02(+53.62%)
Dec 26, 2018 0.0434 0.0500 0.0304 0.0304 111,055 -0.01(-20.63%)
Dec 24, 2018 0.0435 0.0460 0.0383 0.0383 18,000 -0.02(-30.36%)
Dec 21, 2018 0.0550 0.0550 0.0550 0.0550 54,500 +0.00(+0.00%)
Dec 20, 2018 0.0550 0.0550 0.0550 0.0550 50,000 -0.00(-4.35%)
Dec 19, 2018 0.0575 0.0575 0.0575 0.0575 60,673 -0.00(-4.17%)
Dec 17, 2018 0.0600 0.0600 0.0600 0 +0.01(+30.15%)
Dec 14, 2018 0.0643 0.0643 0.0461 0.0461 34,200 -0.02(-30.15%)
Dec 12, 2018 0.0660 0.0660 0.0660 0 -0.01(-10.81%)
Dec 04, 2018 0.0740 0.0740 0.0740 0 -0.00(-1.20%)
Nov 30, 2018 0.0749 0.0749 0.0749 0 +0.02(+38.19%)
Nov 28, 2018 0.0542 0.0542 0.0542 0 -0.01(-17.88%)
Nov 27, 2018 0.0660 0.0660 0.0660 0.0660 20,000 +0.01(+10.00%)
Nov 26, 2018 0.0682 0.0682 0.0600 0.0600 169,600 -0.02(-23.08%)
Nov 21, 2018 0.0780 0.0780 0.0780 0 -0.00(-1.76%)
Nov 20, 2018 0.0800 0.0800 0.0794 0.0794 36,000 -0.00(-0.75%)
Nov 16, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Nov 15, 2018 0.0900 0.0900 0.0900 0.0900 30,000 -0.01(-10.00%)
Nov 09, 2018 0.1000 0.1000 0.1000 0 +0.00(+2.77%)
Nov 07, 2018 0.0973 0.0973 0.0973 0 -0.00(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.