Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Resource Reco (OP: PRRY )

N/A UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.1650 0.1700 0.1500 0.1500 60,250 -0.01(-6.25%)
Jan 29, 2009 0.1600 0.1600 0.1600 0.1600 15,950 -0.01(-5.88%)
Jan 28, 2009 0.1800 0.1900 0.1700 0.1700 198,294 +0.00(+0.00%)
Jan 27, 2009 0.1300 0.1900 0.1300 0.1700 242,869 +0.04(+30.77%)
Jan 26, 2009 0.1200 0.1300 0.1200 0.1300 48,750 +0.01(+13.04%)
Jan 23, 2009 0.1100 0.1200 0.1050 0.1150 27,487 +0.01(+9.52%)
Jan 22, 2009 0.1100 0.1100 0.1000 0.1050 64,090 -0.01(-4.55%)
Jan 21, 2009 0.1000 0.1100 0.1000 0.1100 74,500 +0.01(+15.79%)
Jan 20, 2009 0.0950 0.1000 0.0950 0.0950 287,339 +0.01(+5.56%)
Jan 16, 2009 0.0900 0.0900 0.0900 0.0900 60,000 +0.00(+0.00%)
Jan 15, 2009 0.0900 0.0900 0.0900 0.0900 10,000 +0.01(+20.00%)
Jan 14, 2009 0.0750 0.0800 0.0700 0.0750 10,405 +0.00(+7.14%)
Jan 13, 2009 0.0750 0.0750 0.0700 0.0700 39,225 -0.01(-12.50%)
Jan 12, 2009 0.0950 0.0950 0.0800 0.0800 67,600 -0.01(-15.79%)
Jan 09, 2009 0.0800 0.0950 0.0750 0.0950 18,200 +0.01(+5.56%)
Jan 08, 2009 0.0950 0.0950 0.0800 0.0900 39,273 +0.00(+0.00%)
Jan 07, 2009 0.0900 0.0900 0.0900 0.0900 2,500 +0.01(+20.00%)
Jan 06, 2009 0.0700 0.0800 0.0600 0.0750 76,511 -0.01(-6.25%)
Jan 05, 2009 0.0900 0.0900 0.0800 0.0800 12,777 +0.01(+14.29%)
Dec 31, 2008 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Dec 30, 2008 0.0800 0.0900 0.0800 0.0900 23,436 +0.00(+0.00%)
Dec 29, 2008 0.0920 0.0920 0.0900 0.0900 60,194 -0.00(-2.17%)
Dec 26, 2008 0.0850 0.0920 0.0800 0.0920 37,900 +0.00(+2.22%)
Dec 23, 2008 0.0900 0.0900 0.0900 0.0900 13,000 +0.00(+0.00%)
Dec 22, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Dec 19, 2008 0.0900 0.0950 0.0850 0.0850 57,000 -0.01(-10.53%)
Dec 18, 2008 0.0900 0.1000 0.0800 0.0950 97,500 +0.01(+5.56%)
Dec 17, 2008 0.0900 0.0900 0.0800 0.0900 7,860 +0.00(+0.00%)
Dec 16, 2008 0.0900 0.0950 0.0900 0.0900 22,900 +0.00(+0.00%)
Dec 15, 2008 0.0900 0.0900 0.0900 0.0900 7,465 +0.00(+0.00%)
Dec 12, 2008 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
Dec 11, 2008 0.1100 0.1100 0.0950 0.0950 31,680 +0.01(+18.75%)
Dec 10, 2008 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 09, 2008 0.0900 0.0900 0.0800 0.0800 53,600 -0.01(-11.11%)
Dec 08, 2008 0.0900 0.0900 0.0800 0.0900 45,860 +0.00(+0.00%)
Dec 05, 2008 0.0850 0.0900 0.0850 0.0900 55,000 +0.01(+12.50%)
Dec 04, 2008 0.0900 0.1100 0.0800 0.0800 79,705 -0.02(-20.00%)
Dec 03, 2008 0.0900 0.1100 0.0900 0.1000 60,250 -0.01(-9.09%)
Dec 02, 2008 0.0900 0.1200 0.0900 0.1100 30,140 -0.01(-8.33%)
Dec 01, 2008 0.1200 0.1200 0.0800 0.1200 18,820 -0.01(-7.69%)
Nov 28, 2008 0.1200 0.1300 0.0800 0.1300 65,866 +0.01(+8.33%)
Nov 26, 2008 0.1200 0.1200 0.0900 0.1200 18,800 +0.01(+9.09%)
Nov 25, 2008 0.1100 0.1100 0.1000 0.1100 98,258 +0.00(+0.00%)
Nov 24, 2008 0.0800 0.1200 0.0800 0.1100 53,042 +0.01(+10.00%)
Nov 21, 2008 0.1100 0.1200 0.1000 0.1000 171,800 -0.01(-9.09%)
Nov 20, 2008 0.1100 0.1200 0.1100 0.1100 225,700 +0.00(+0.00%)
Nov 19, 2008 0.1100 0.1200 0.1100 0.1100 77,000 +0.00(+0.00%)
Nov 18, 2008 0.1500 0.1500 0.1100 0.1100 25,800 +0.00(+0.00%)
Nov 17, 2008 0.1100 0.1100 0.1100 0.1100 130,000 -0.01(-8.33%)
Nov 14, 2008 0.1100 0.1200 0.1100 0.1200 43,675 +0.01(+9.09%)
Nov 13, 2008 0.1300 0.1300 0.1100 0.1100 46,500 -0.01(-8.33%)
Nov 12, 2008 0.1200 0.1400 0.1200 0.1200 51,715 -0.01(-7.69%)
Nov 11, 2008 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-7.14%)
Nov 10, 2008 0.1100 0.1600 0.1100 0.1400 146,246 +0.02(+16.67%)
Nov 07, 2008 0.1400 0.1400 0.1200 0.1200 54,050 -0.02(-14.29%)
Nov 06, 2008 0.1700 0.1700 0.1400 0.1400 7,500 -0.02(-12.50%)
Nov 05, 2008 0.1600 0.1600 0.1500 0.1600 32,905 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.