Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (OP: RLLVF )

0.0001 UNCHANGED
Last Price Updated: 10:30 AM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0220 0.0220 0.0220 0.0220 4,000 +0.00(+0.00%)
Jan 30, 2020 0.0220 0.0220 0.0220 0.0220 25,500 +0.00(+22.91%)
Jan 29, 2020 0.0180 0.0180 0.0179 0.0179 600,300 -0.01(-28.40%)
Jan 28, 2020 0.0250 0.0250 0.0250 0.0250 29,000 -0.00(-10.07%)
Jan 27, 2020 0.0248 0.0278 0.0248 0.0278 1,179,483 +0.00(+11.20%)
Jan 24, 2020 0.0250 0.0250 0.0250 0.0250 25,000 -0.00(-10.71%)
Jan 22, 2020 0.0280 0.0280 0.0280 0 +0.01(+37.25%)
Jan 21, 2020 0.0251 0.0291 0.0204 0.0204 100,380 -0.01(-29.90%)
Jan 17, 2020 0.0291 0.0291 0.0291 0.0291 1,000 +0.00(+3.56%)
Jan 16, 2020 0.0229 0.0281 0.0229 0.0281 1,470 +0.00(+3.31%)
Jan 15, 2020 0.0272 0.0272 0.0272 0.0272 1,000 -0.00(-2.51%)
Jan 14, 2020 0.0250 0.0279 0.0234 0.0279 55,000 +0.01(+32.86%)
Jan 13, 2020 0.0251 0.0278 0.0210 0.0210 261,000 -0.00(-16.00%)
Jan 09, 2020 0.0250 0.0250 0.0250 0 +0.00(+19.05%)
Jan 08, 2020 0.0276 0.0276 0.0210 0.0210 21,600 -0.01(-27.34%)
Jan 07, 2020 0.0289 0.0289 0.0289 0.0289 1,000 +0.01(+30.77%)
Jan 03, 2020 0.0221 0.0221 0.0221 0 +0.00(+4.74%)
Jan 02, 2020 0.0211 0.0251 0.0211 0.0211 46,000 -0.00(-7.46%)
Dec 31, 2019 0.0210 0.0229 0.0210 0.0228 9,300 -0.01(-18.57%)
Dec 30, 2019 0.0280 0.0280 0.0280 0.0280 20,000 +0.00(+0.72%)
Dec 27, 2019 0.0232 0.0278 0.0232 0.0278 108,000 +0.01(+72.67%)
Dec 26, 2019 0.0161 0.0161 0.0161 0.0161 3,000 -0.01(-42.50%)
Dec 24, 2019 0.0330 0.0330 0.0271 0.0280 38,100 -0.00(-3.11%)
Dec 23, 2019 0.0208 0.0289 0.0208 0.0289 50,100 +0.01(+38.94%)
Dec 20, 2019 0.0208 0.0208 0.0208 0.0208 7,000 +0.00(+0.00%)
Dec 18, 2019 0.0208 0.0208 0.0208 0 -0.00(-8.77%)
Dec 11, 2019 0.0228 0.0228 0.0228 0 +0.00(+10.14%)
Dec 10, 2019 0.0288 0.0288 0.0207 0.0207 25,000 -0.00(-16.19%)
Dec 09, 2019 0.0170 0.0260 0.0170 0.0247 8,700 +0.00(+0.00%)
Dec 06, 2019 0.0320 0.0320 0.0247 0.0247 11,000 -0.00(-14.53%)
Dec 05, 2019 0.0289 0.0289 0.0289 0.0289 1,000 +0.01(+35.05%)
Dec 03, 2019 0.0214 0.0214 0.0214 0 -0.01(-24.91%)
Nov 26, 2019 0.0285 0.0285 0.0285 0 +0.00(+1.79%)
Nov 25, 2019 0.0280 0.0280 0.0280 0.0280 112,000 +0.00(+0.00%)
Nov 22, 2019 0.0280 0.0280 0.0280 0.0280 1,000 +0.00(+0.00%)
Nov 21, 2019 0.0280 0.0280 0.0280 0.0280 1,500 -0.00(-6.67%)
Nov 20, 2019 0.0220 0.0360 0.0220 0.0300 156,000 +0.01(+49.25%)
Nov 19, 2019 0.0260 0.0260 0.0200 0.0201 2,500 -0.00(-4.29%)
Nov 18, 2019 0.0210 0.0210 0.0210 0.0210 100 -0.00(-6.25%)
Nov 14, 2019 0.0224 0.0224 0.0224 0 -0.00(-12.16%)
Nov 08, 2019 0.0255 0.0255 0.0255 0 -0.01(-27.14%)
Nov 07, 2019 0.0350 0.0350 0.0293 0.0350 90,500 -0.00(-9.09%)
Nov 06, 2019 0.0385 0.0385 0.0385 0.0385 100 -0.00(-8.33%)
Nov 05, 2019 0.0420 0.0420 0.0356 0.0420 21,000 +0.01(+44.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.