Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (OP: OROCF )

6.800 UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 3.400 3.460 3.400 3.460 23,720 +0.06(+1.76%)
Jan 28, 2011 3.470 3.470 3.370 3.400 22,451 -0.09(-2.58%)
Jan 27, 2011 3.410 3.570 3.400 3.490 28,159 +0.27(+8.39%)
Jan 26, 2011 3.140 3.220 3.140 3.220 25,375 +0.09(+2.88%)
Jan 25, 2011 3.200 3.250 3.130 3.130 53,975 -0.20(-6.01%)
Jan 24, 2011 3.300 3.330 3.150 3.330 57,890 -0.02(-0.60%)
Jan 21, 2011 3.440 3.440 3.300 3.350 52,125 -0.21(-5.90%)
Jan 20, 2011 3.650 3.650 3.420 3.560 108,877 -0.29(-7.53%)
Jan 19, 2011 3.840 3.880 3.800 3.850 58,971 +0.03(+0.79%)
Jan 18, 2011 3.850 3.870 3.820 3.820 96,476 -0.18(-4.50%)
Jan 14, 2011 4.030 4.030 3.940 4.000 53,497 +0.03(+0.79%)
Jan 13, 2011 3.880 3.990 3.880 3.969 115,573 +0.03(+0.73%)
Jan 12, 2011 3.830 3.990 3.740 3.940 69,287 +0.24(+6.49%)
Jan 11, 2011 3.600 3.700 3.570 3.700 62,762 +0.10(+2.78%)
Jan 10, 2011 3.610 3.610 3.560 3.600 47,760 -0.03(-0.83%)
Jan 07, 2011 3.690 3.700 3.590 3.630 46,094 -0.13(-3.46%)
Jan 06, 2011 3.810 3.810 3.750 3.760 44,616 +0.23(+6.52%)
Jan 05, 2011 3.490 3.560 3.490 3.530 21,199 -0.02(-0.56%)
Jan 04, 2011 3.590 3.610 3.515 3.550 36,430 -0.10(-2.74%)
Jan 03, 2011 3.600 3.650 3.550 3.650 46,898 +0.05(+1.39%)
Dec 31, 2010 3.290 3.600 3.290 3.600 77,410 +0.40(+12.50%)
Dec 30, 2010 3.220 3.220 3.180 3.200 15,367 +0.09(+2.89%)
Dec 29, 2010 2.970 3.112 2.970 3.110 19,200 +0.06(+1.97%)
Dec 28, 2010 3.010 3.050 2.980 3.050 12,084 +0.04(+1.33%)
Dec 27, 2010 3.040 3.060 2.990 3.010 11,700 -0.04(-1.31%)
Dec 23, 2010 2.980 3.050 2.917 3.050 23,973 +0.08(+2.69%)
Dec 22, 2010 2.910 2.990 2.910 2.970 43,383 +0.04(+1.37%)
Dec 21, 2010 2.860 2.930 2.860 2.930 10,725 +0.04(+1.38%)
Dec 20, 2010 2.860 2.890 2.840 2.890 51,952 +0.02(+0.70%)
Dec 17, 2010 2.870 2.880 2.838 2.870 60,197 -0.08(-2.81%)
Dec 16, 2010 2.837 2.980 2.837 2.953 116,771 +0.10(+3.61%)
Dec 15, 2010 2.900 2.900 2.850 2.850 6,400 -0.05(-1.72%)
Dec 14, 2010 2.900 2.900 2.864 2.900 12,025 -0.01(-0.30%)
Dec 13, 2010 2.895 2.920 2.870 2.909 3,700 +0.05(+1.70%)
Dec 10, 2010 2.850 2.880 2.840 2.860 26,260 -0.07(-2.39%)
Dec 09, 2010 2.880 2.930 2.880 2.930 11,120 +0.05(+1.74%)
Dec 08, 2010 2.930 2.960 2.871 2.880 15,485 -0.04(-1.37%)
Dec 07, 2010 2.920 2.936 2.900 2.920 35,480 +0.02(+0.69%)
Dec 06, 2010 2.850 2.900 2.782 2.900 28,600 +0.07(+2.47%)
Dec 03, 2010 2.810 2.830 2.770 2.830 9,125 -0.04(-1.39%)
Dec 02, 2010 2.840 2.870 2.830 2.870 6,900 +0.05(+1.77%)
Dec 01, 2010 2.880 2.880 2.800 2.820 15,809 -0.09(-3.09%)
Nov 30, 2010 2.910 2.913 2.870 2.910 60,425 +0.01(+0.34%)
Nov 29, 2010 2.650 2.950 2.650 2.900 40,480 +0.22(+8.29%)
Nov 26, 2010 2.660 2.694 2.610 2.678 13,250 -0.03(-1.18%)
Nov 24, 2010 2.710 2.710 2.710 2.710 10,968 +0.01(+0.37%)
Nov 23, 2010 2.740 2.750 2.700 2.700 52,377 -0.15(-5.26%)
Nov 22, 2010 2.750 2.850 2.720 2.850 35,672 +0.13(+4.78%)
Nov 19, 2010 2.700 2.720 2.620 2.720 10,600 +0.09(+3.42%)
Nov 18, 2010 2.620 2.670 2.620 2.630 19,535 +0.07(+2.73%)
Nov 17, 2010 2.620 2.620 2.550 2.560 46,230 -0.07(-2.66%)
Nov 16, 2010 2.720 2.720 2.580 2.630 116,701 -0.16(-5.72%)
Nov 15, 2010 2.830 2.860 2.790 2.790 47,030 +0.01(+0.35%)
Nov 12, 2010 2.830 2.830 2.750 2.780 81,037 -0.09(-3.14%)
Nov 11, 2010 2.890 2.890 2.870 2.870 16,107 +0.00(+0.00%)
Nov 10, 2010 2.830 2.880 2.830 2.870 177,531 -0.06(-2.05%)
Nov 09, 2010 3.040 3.040 2.887 2.930 131,252 -0.18(-5.79%)
Nov 08, 2010 2.980 3.110 2.850 3.110 226,773 +0.23(+7.99%)
Nov 05, 2010 2.800 2.940 2.800 2.880 615,043 +0.18(+6.67%)
Nov 04, 2010 2.500 2.720 2.500 2.700 510,376 +0.24(+9.76%)
Nov 03, 2010 2.400 2.470 2.400 2.460 15,500 +0.03(+1.23%)
Nov 02, 2010 2.430 2.430 2.430 2.430 5,500 +0.03(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.