Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (OP: OROCF )

6.800 UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 9.220 9.460 9.100 9.400 68,420 -0.40(-4.08%)
Jan 30, 2023 10.02 10.02 9.800 9.800 5,210 -0.03(-0.35%)
Jan 27, 2023 9.780 9.904 9.780 9.835 19,502 -0.08(-0.81%)
Jan 26, 2023 9.920 10.06 9.830 9.915 21,923 +0.11(+1.17%)
Jan 25, 2023 9.900 9.900 9.700 9.800 10,970 +0.11(+1.14%)
Jan 24, 2023 9.550 9.740 9.480 9.690 15,624 +0.15(+1.61%)
Jan 23, 2023 9.250 9.550 9.200 9.536 19,875 +0.61(+6.86%)
Jan 20, 2023 8.700 8.924 8.700 8.924 13,494 +0.27(+3.15%)
Jan 19, 2023 8.690 8.780 8.570 8.651 7,893 +0.20(+2.38%)
Jan 18, 2023 8.760 8.770 8.450 8.450 28,746 -0.26(-2.99%)
Jan 17, 2023 8.720 8.730 8.690 8.710 3,378 +0.03(+0.35%)
Jan 13, 2023 8.760 8.890 8.600 8.680 18,813 -0.22(-2.47%)
Jan 12, 2023 8.880 8.900 8.710 8.900 12,819 +0.16(+1.83%)
Jan 11, 2023 8.360 8.750 8.360 8.740 10,718 +0.53(+6.46%)
Jan 10, 2023 8.275 8.300 8.205 8.210 5,169 -0.11(-1.28%)
Jan 09, 2023 8.250 8.450 8.240 8.316 30,706 +0.07(+0.84%)
Jan 06, 2023 7.780 8.247 7.780 8.247 8,155 +0.64(+8.41%)
Jan 05, 2023 7.605 7.790 7.600 7.607 7,431 -0.25(-3.15%)
Jan 04, 2023 7.730 7.910 7.610 7.855 7,449 +0.31(+4.04%)
Jan 03, 2023 7.510 7.570 7.370 7.550 9,276 -0.02(-0.26%)
Dec 30, 2022 7.350 7.720 7.350 7.570 5,207 -0.07(-0.98%)
Dec 29, 2022 7.450 7.750 7.450 7.645 13,775 +0.22(+3.03%)
Dec 28, 2022 7.550 7.550 7.310 7.420 28,189 -0.22(-2.88%)
Dec 27, 2022 7.700 7.825 7.600 7.640 22,148 -0.06(-0.78%)
Dec 23, 2022 7.600 7.795 7.600 7.700 13,707 +0.08(+1.01%)
Dec 22, 2022 7.930 7.930 7.500 7.623 27,084 -0.29(-3.63%)
Dec 21, 2022 7.990 8.020 7.820 7.910 9,748 -0.01(-0.16%)
Dec 20, 2022 7.914 7.995 7.750 7.923 25,851 -0.14(-1.79%)
Dec 19, 2022 7.990 8.225 7.980 8.067 11,631 -0.08(-1.02%)
Dec 16, 2022 7.970 8.200 7.970 8.150 21,245 -0.05(-0.61%)
Dec 15, 2022 8.577 8.650 8.187 8.200 40,717 -0.65(-7.34%)
Dec 14, 2022 8.800 9.000 8.740 8.850 6,639 -0.28(-3.03%)
Dec 13, 2022 9.200 9.275 8.870 9.127 15,352 +0.32(+3.67%)
Dec 12, 2022 8.800 8.830 8.710 8.804 7,166 -0.02(-0.24%)
Dec 09, 2022 8.824 8.900 8.750 8.825 14,765 -0.24(-2.59%)
Dec 08, 2022 9.100 9.100 8.900 9.060 12,373 -0.24(-2.58%)
Dec 07, 2022 9.030 9.350 9.030 9.300 10,297 +0.09(+0.92%)
Dec 06, 2022 9.200 9.371 9.120 9.215 8,495 +0.02(+0.16%)
Dec 05, 2022 9.700 9.700 9.200 9.200 10,636 -0.70(-7.07%)
Dec 02, 2022 9.650 9.900 9.650 9.900 6,792 +0.40(+4.21%)
Dec 01, 2022 9.290 9.650 9.290 9.500 8,299 +0.23(+2.48%)
Nov 30, 2022 8.940 9.312 8.940 9.270 5,933 +0.27(+2.98%)
Nov 29, 2022 8.600 9.002 8.600 9.002 8,070 +0.41(+4.81%)
Nov 28, 2022 8.750 9.050 8.540 8.588 90,497 -0.38(-4.26%)
Nov 25, 2022 9.080 9.080 8.900 8.970 13,825 -0.83(-8.47%)
Nov 23, 2022 9.535 9.800 9.400 9.800 4,643 +0.27(+2.83%)
Nov 22, 2022 9.674 9.714 9.530 9.530 7,701 +0.01(+0.11%)
Nov 21, 2022 9.545 9.545 9.270 9.520 13,952 +0.04(+0.44%)
Nov 18, 2022 9.500 9.500 9.410 9.478 10,452 -0.27(-2.79%)
Nov 17, 2022 9.685 9.750 9.450 9.750 29,695 -0.10(-1.02%)
Nov 16, 2022 9.890 9.948 9.700 9.850 12,005 +0.17(+1.75%)
Nov 15, 2022 9.846 9.960 9.610 9.681 129,671 -1.27(-11.59%)
Nov 14, 2022 10.92 11.00 10.80 10.95 24,302 -0.01(-0.05%)
Nov 11, 2022 10.96 11.04 10.41 10.96 97,198 +0.27(+2.48%)
Nov 10, 2022 10.72 10.72 10.16 10.69 52,778 +0.76(+7.71%)
Nov 09, 2022 10.13 10.21 9.900 9.925 22,699 -0.27(-2.70%)
Nov 08, 2022 9.990 10.32 9.930 10.20 50,729 +0.39(+3.98%)
Nov 07, 2022 9.560 9.990 9.560 9.810 24,782 -0.03(-0.25%)
Nov 04, 2022 9.500 9.993 9.450 9.835 109,061 +0.88(+9.77%)
Nov 03, 2022 8.490 8.980 8.490 8.960 68,350 -0.19(-2.04%)
Nov 02, 2022 9.370 9.370 9.146 9.146 7,237 -0.32(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.