Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T.J.T. Inc (OP: AXLE )

0.2800 UNCHANGED
Last Price Updated: 3:29 PM EDT, Jun 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2011 0.3800 0.3800 0.3800 0 +0.03(+8.57%)
Jan 14, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 13, 2011 0.3500 0.3800 0.3500 0.3500 37,000 +0.00(+0.00%)
Jan 06, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 31, 2010 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Dec 29, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 21, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 17, 2010 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Dec 16, 2010 0.3500 0.3500 0.3500 0.3500 10,000 +0.01(+2.94%)
Dec 15, 2010 0.3400 0.3400 0.3400 0.3400 9,297 +0.04(+13.33%)
Dec 13, 2010 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 07, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 24, 2010 0.3000 0.3000 0.3000 0 +0.08(+36.36%)
Nov 22, 2010 0.2200 0.2200 0.2200 0.2200 0 -0.08(-26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.