Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T.J.T. Inc (OP: AXLE )

0.2800 UNCHANGED
Last Price Updated: 3:29 PM EDT, Jun 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.4400 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Jan 27, 2014 0.4500 0.4500 0.4500 0 +0.02(+4.65%)
Jan 23, 2014 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
Jan 21, 2014 0.4000 0.4000 0.4000 0 -0.04(-9.09%)
Jan 17, 2014 0.4400 0.4400 0.4400 0 +0.05(+12.82%)
Jan 16, 2014 0.3900 0.3900 0.3900 0.3900 14,200 +0.06(+18.18%)
Jan 15, 2014 0.3300 0.3300 0.3300 0.3300 725 +0.00(+0.00%)
Jan 06, 2014 0.3300 0.3300 0.3300 0 -0.06(-15.38%)
Jan 03, 2014 0.3900 0.3900 0.3900 0.3900 0 +0.07(+21.88%)
Dec 30, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 26, 2013 0.3200 0.3200 0.3200 0 -0.03(-8.57%)
Dec 24, 2013 0.3500 0.3500 0.3500 0.3500 2,500 +0.03(+9.37%)
Dec 19, 2013 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Dec 13, 2013 0.3400 0.3400 0.3400 0 +0.04(+13.33%)
Dec 11, 2013 0.3000 0.3000 0.3000 0.3000 0 +0.05(+19.52%)
Dec 10, 2013 0.2600 0.2600 0.2510 0.2510 8,700 -0.05(-16.33%)
Dec 09, 2013 0.2400 0.3000 0.2400 0.3000 42,500 +0.12(+64.84%)
Dec 03, 2013 0.1820 0.1820 0.1820 0.1820 0 +0.00(+0.00%)
Dec 02, 2013 0.1820 0.1820 0.1820 0.1820 3,000 -0.00(-1.62%)
Nov 19, 2013 0.1850 0.1850 0.1850 0 -0.07(-26.00%)
Nov 08, 2013 0.2500 0.2500 0.2500 0 +0.07(+38.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.