Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aviva Plc (OP: AIVAF )

6.030 UNCHANGED
Last Price Updated: 11:42 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 7.000 7.000 7.000 7.000 233 -0.12(-1.69%)
Jan 27, 2011 7.120 7.120 7.120 0 +0.32(+4.71%)
Jan 25, 2011 6.800 6.800 6.800 0 -0.12(-1.73%)
Jan 24, 2011 6.920 6.920 6.920 6.920 12,800 +0.02(+0.29%)
Jan 21, 2011 6.900 6.900 6.900 6.900 379 +0.15(+2.22%)
Jan 20, 2011 6.750 6.750 6.750 6.750 400 -0.30(-4.26%)
Jan 18, 2011 7.050 7.050 7.050 0 +0.36(+5.38%)
Jan 13, 2011 6.690 6.690 6.690 6.690 0 +0.44(+7.04%)
Jan 10, 2011 6.250 6.250 6.250 0 -0.15(-2.34%)
Jan 06, 2011 6.400 6.400 6.400 0 +0.15(+2.40%)
Jan 04, 2011 6.250 6.250 6.250 0 +0.03(+0.48%)
Jan 03, 2011 6.220 6.220 6.220 6.220 500 +0.18(+2.98%)
Dec 31, 2010 6.040 6.040 6.040 6.040 288 +0.04(+0.67%)
Dec 30, 2010 6.000 6.000 6.000 6.000 195 +0.00(+0.00%)
Dec 21, 2010 6.000 6.000 6.000 0 +0.03(+0.50%)
Dec 20, 2010 5.960 5.970 5.960 5.970 6,654 -0.03(-0.50%)
Dec 16, 2010 6.000 6.000 6.000 0 +0.10(+1.69%)
Dec 15, 2010 6.000 6.000 5.900 5.900 2,250 -0.30(-4.84%)
Dec 13, 2010 6.200 6.200 6.200 6.200 364 +0.08(+1.31%)
Dec 10, 2010 6.120 6.120 6.120 6.120 364 +0.26(+4.44%)
Dec 01, 2010 5.860 5.860 5.860 0 +0.33(+5.97%)
Nov 30, 2010 5.530 5.530 5.530 5.530 894 -0.35(-5.95%)
Nov 24, 2010 5.880 5.880 5.880 5.880 0 -0.47(-7.40%)
Nov 22, 2010 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Nov 18, 2010 6.350 6.350 6.350 6.350 0 +0.13(+2.09%)
Nov 16, 2010 6.220 6.220 6.220 6.220 0 -0.18(-2.81%)
Nov 11, 2010 6.400 6.400 6.400 6.400 0 +0.05(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.