Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Wave Hldgs Corp (OP: TRMNF )

0.0117 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.5099 0.5099 0.4720 0.5000 6,192 -0.00(-0.70%)
Jan 28, 2022 0.4772 0.5035 0.4748 0.5035 7,161 +0.02(+4.66%)
Jan 26, 2022 0.4811 8 -0.03(-6.22%)
Jan 25, 2022 0.4754 0.5130 0.4754 0.5130 760 +0.02(+3.20%)
Jan 21, 2022 0.4971 0 -0.10(-16.16%)
Jan 20, 2022 0.4254 0.6618 0.4254 0.5929 132,626 +0.19(+46.98%)
Jan 19, 2022 0.3300 0.4270 0.3300 0.4034 102,841 +0.10(+32.48%)
Jan 18, 2022 0.2929 0.3200 0.2854 0.3045 49,552 +0.10(+51.57%)
Jan 14, 2022 0.2009 0 -0.00(-0.54%)
Jan 13, 2022 0.2006 0.2020 0.2006 0.2020 4,900 +0.00(+1.00%)
Jan 12, 2022 0.1886 0.2000 0.1886 0.2000 6,300 +0.02(+13.44%)
Jan 11, 2022 0.1677 0.1763 0.1615 0.1763 1,506 +0.01(+6.46%)
Jan 10, 2022 0.1656 0.1656 0.1656 0.1656 1,071 +0.00(+0.67%)
Jan 07, 2022 0.1645 0.1645 0.1645 0.1645 535 -0.03(-16.33%)
Jan 06, 2022 0.1966 0.1966 0.1966 0.1966 5,100 -0.01(-4.66%)
Jan 05, 2022 0.2062 0.2062 0.2062 0.2062 5,209 +0.01(+7.01%)
Jan 04, 2022 0.1927 0.1927 0.1927 0.1927 4,900 -0.02(-11.20%)
Jan 03, 2022 0.1550 0.2170 0.1550 0.2170 909 +0.05(+31.91%)
Dec 31, 2021 0.1777 0.1817 0.1643 0.1645 73,927 -0.01(-4.14%)
Dec 30, 2021 0.1742 0.1935 0.1716 0.1716 5,821 -0.00(-0.23%)
Dec 29, 2021 0.1700 0.1729 0.1615 0.1720 7,533 -0.01(-4.44%)
Dec 28, 2021 0.1750 0.2000 0.1500 0.1800 3,779 +0.01(+5.82%)
Dec 23, 2021 0.1701 0.1701 0.1701 0 -0.01(-4.76%)
Dec 22, 2021 0.1914 0.1914 0.1602 0.1786 646 -0.02(-10.61%)
Dec 21, 2021 0.2076 0.2342 0.1998 0.1998 11,022 +0.01(+2.99%)
Dec 20, 2021 0.1932 0.2138 0.1572 0.1940 4,057 -0.00(-0.10%)
Dec 17, 2021 0.1596 0.2000 0.1596 0.1942 5,150 +0.03(+21.22%)
Dec 16, 2021 0.1642 0.1642 0.1602 0.1602 3,790 -0.03(-17.34%)
Dec 15, 2021 0.2000 0.1938 0.1938 0.1938 788 +0.03(+20.15%)
Dec 14, 2021 0.1800 0.2140 0.1613 0.1613 3,148 -0.05(-22.04%)
Dec 13, 2021 0.1960 0.2069 0.1960 0.2069 1,531 +0.01(+3.40%)
Dec 10, 2021 0.2001 0.2001 0.2001 0.2001 1,567 +0.01(+6.44%)
Dec 09, 2021 0.2380 0.2380 0.1880 0.1880 2,506 +0.03(+22.00%)
Dec 08, 2021 0.1530 0.1860 0.1530 0.1541 8,755 -0.01(-7.11%)
Dec 07, 2021 0.2222 0.2222 0.1659 0.1659 2,038 -0.07(-30.00%)
Dec 06, 2021 0.2370 0.2370 0.2370 0.2370 575 +0.02(+11.32%)
Dec 03, 2021 0.2105 0.2129 0.2105 0.2129 1,000 -0.04(-14.22%)
Dec 02, 2021 0.2482 0.2674 0.2482 0.2482 6,490 -0.03(-9.97%)
Dec 01, 2021 0.2757 0.2757 0.2757 0.2757 250 -0.00(-1.15%)
Nov 30, 2021 0.3408 0.3408 0.2789 0.2789 5,466 -0.01(-3.43%)
Nov 29, 2021 0.2746 0.2888 0.2746 0.2888 3,025 +0.02(+6.18%)
Nov 26, 2021 0.2720 0.2720 0.2720 0.2720 437 -0.02(-6.27%)
Nov 24, 2021 0.2629 0.2902 0.2629 0.2902 676 +0.05(+19.87%)
Nov 22, 2021 0.2421 0.2421 0.2421 0 -0.06(-19.65%)
Nov 19, 2021 0.3013 0.3013 0.3013 0.3013 1,000 -0.01(-3.74%)
Nov 18, 2021 0.3130 0.3130 0.3130 0.3130 1,158 +0.02(+6.72%)
Nov 17, 2021 0.3498 0.3500 0.2933 0.2933 5,288 -0.02(-6.77%)
Nov 16, 2021 0.3466 0.3466 0.3034 0.3146 1,785 -0.02(-5.89%)
Nov 15, 2021 0.3343 0.3530 0.3343 0.3343 4,560 -0.02(-5.30%)
Nov 12, 2021 0.3530 0.3530 0.3530 0.3530 290 +0.04(+11.04%)
Nov 11, 2021 0.3200 0.3200 0.2955 0.3179 3,195 +0.04(+15.47%)
Nov 09, 2021 0.2700 0.2753 0.2439 0.2753 7,663 +0.01(+1.85%)
Nov 08, 2021 0.2538 0.2703 0.2492 0.2703 2,413 +0.01(+4.12%)
Nov 05, 2021 0.2590 0.2596 0.2448 0.2596 3,930 +0.01(+3.76%)
Nov 04, 2021 0.2500 0.2502 0.2500 0.2502 4,512 -0.02(-8.01%)
Nov 03, 2021 0.2620 0.2818 0.2500 0.2720 5,472 +0.05(+22.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.