Indicators

Zte Corp (OP: ZTCOY )

4.040 UNCHANGED

Last Price Updated: 3:36 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2010		11.75	11.75	11.75	0	-0.75(-6.00%)
Jan 25, 2010	12.50	12.50	12.50	12.50	300	-0.20(-1.57%)
Jan 22, 2010	12.70	12.70	12.70	12.70	157	+0.15(+1.20%)
Jan 19, 2010	12.55	12.55	12.55	12.55	0	-1.45(-10.36%)
Jan 15, 2010		14.00	14.00	14.00	0	+0.80(+6.06%)
Jan 14, 2010	13.20	13.20	13.20	13.20	1,000	+0.00(+0.00%)
Jan 07, 2010	13.20	13.20	13.20	13.20	0	-0.35(-2.58%)
Jan 06, 2010	13.55	13.55	13.55	13.55	100	+0.15(+1.12%)
Jan 05, 2010	13.50	13.50	13.40	13.40	1,760	+1.65(+14.04%)
Dec 30, 2009	11.75	11.75	11.75	11.75	0	-0.60(-4.86%)
Dec 28, 2009	12.35	12.35	12.35	12.35	0	+1.60(+14.88%)
Dec 16, 2009		10.75	10.75	10.75	0	-0.75(-6.52%)
Dec 03, 2009		11.50	11.50	11.50	0	-0.10(-0.86%)
Dec 01, 2009		11.60	11.60	11.60	0	+0.05(+0.43%)
Nov 30, 2009	11.65	11.65	11.55	11.55	1,200	-0.45(-3.75%)
Nov 25, 2009		12.00	12.00	12.00	0	+0.00(+0.00%)
Nov 24, 2009	12.00	12.00	12.00	12.00	100	+0.10(+0.84%)
Nov 23, 2009	11.90	11.90	11.90	11.90	1,050	+0.50(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.