Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suzuki Motor Corp ADR (OP: SZKMY )

47.57 +0.97 (+2.08%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2013 102.75 102.75 102.75 0 -1.51(-1.45%)
Jan 24, 2013 104.26 104.26 104.26 0 +1.01(+0.98%)
Jan 22, 2013 103.25 103.25 103.25 0 -4.25(-3.95%)
Jan 17, 2013 107.50 107.50 107.50 0 +0.75(+0.70%)
Jan 14, 2013 106.75 106.75 106.75 0 +3.35(+3.24%)
Jan 08, 2013 103.40 103.40 103.40 0 +0.64(+0.62%)
Dec 27, 2012 102.76 102.76 102.76 102.76 0 +1.41(+1.39%)
Dec 20, 2012 101.35 101.35 101.35 0 +6.40(+6.74%)
Nov 29, 2012 94.95 94.95 94.95 0 +1.60(+1.71%)
Nov 26, 2012 93.35 93.35 93.35 0 +0.20(+0.21%)
Nov 21, 2012 93.15 93.15 93.15 0 +3.80(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.