Indicators

Suzuki Motor Corp ADR (OP: SZKMY )

46.60 +0.03 (+0.06%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2014		105.38	105.38	105.38	0	+0.38(+0.36%)
Jan 28, 2014	105.00	105.00	105.00	105.00	0	-6.95(-6.21%)
Jan 22, 2014		111.95	111.95	111.95	27	-1.05(-0.93%)
Jan 14, 2014	113.00	113.00	113.00	113.00	0	+2.63(+2.38%)
Jan 13, 2014	110.40	110.40	110.37	110.37	200	+4.62(+4.37%)
Dec 20, 2013	105.75	105.75	105.75	105.75	0	-0.35(-0.33%)
Dec 19, 2013	106.10	106.10	106.10	106.10	852	+3.35(+3.26%)
Dec 17, 2013		102.75	102.75	102.75	0	+0.97(+0.96%)
Dec 09, 2013		101.78	101.78	101.78	0	+5.48(+5.69%)
Nov 08, 2013	96.30	96.30	96.30	96.30	0	-4.00(-3.99%)
Nov 05, 2013		100.30	100.30	100.30	0	-3.33(-3.21%)
Nov 04, 2013	103.50	103.63	103.50	103.63	400	+1.08(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.