Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suzuki Motor Corp ADR (OP: SZKMY )

47.57 +0.97 (+2.08%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 153.70 153.70 153.70 0 -2.54(-1.63%)
Jan 26, 2017 156.24 156.24 156.24 58 +2.77(+1.80%)
Jan 24, 2017 153.47 153.47 153.47 54 +2.06(+1.36%)
Jan 18, 2017 151.41 151.41 151.41 46 +3.42(+2.31%)
Jan 17, 2017 147.99 147.99 147.99 147.99 500 +5.74(+4.04%)
Dec 30, 2016 142.25 142.25 142.25 0 +3.16(+2.27%)
Dec 08, 2016 139.09 139.09 139.09 15 +9.55(+7.37%)
Nov 29, 2016 129.54 129.54 129.54 6 -12.66(-8.90%)
Nov 14, 2016 142.20 142.20 142.20 0 -2.85(-1.96%)
Nov 11, 2016 145.03 145.05 145.03 145.05 347 -5.87(-3.89%)
Nov 10, 2016 149.90 151.18 149.82 150.92 915 +3.60(+2.44%)
Nov 07, 2016 147.32 147.32 147.32 0 +0.07(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.