Skip to main content

Konica Minolta Inc (OP: KNCAY )

5.884 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 8.746 8.800 8.682 8.800 4,500 +0.48(+5.77%)
Jan 27, 2021 8.320 8.320 8.320 0 +0.10(+1.22%)
Jan 26, 2021 8.220 8.220 8.220 36 +0.00(+0.00%)
Jan 25, 2021 8.139 8.220 8.139 8.220 7,951 +0.03(+0.37%)
Jan 22, 2021 8.210 8.210 8.190 8.190 500 -0.09(-1.09%)
Jan 20, 2021 8.280 8.280 8.280 0 +0.32(+4.02%)
Jan 19, 2021 7.960 7.960 7.960 7.960 800 +0.22(+2.84%)
Jan 14, 2021 7.740 7.740 7.740 0 +0.08(+1.04%)
Jan 11, 2021 7.660 7.660 7.660 0 +0.19(+2.54%)
Jan 08, 2021 7.470 7.470 7.470 7.470 500 -0.10(-1.32%)
Jan 07, 2021 7.570 7.570 7.570 3 +0.00(+0.00%)
Jan 06, 2021 7.450 7.570 7.450 7.570 560 +0.22(+2.99%)
Jan 05, 2021 7.350 7.350 7.170 7.350 2,035 -0.05(-0.66%)
Jan 04, 2021 7.399 7.399 7.399 7.399 11,201 -0.30(-3.91%)
Dec 31, 2020 7.700 7.700 7.700 1,783 -0.10(-1.28%)
Dec 30, 2020 7.690 7.800 7.690 7.800 1,783 +0.12(+1.56%)
Dec 29, 2020 7.680 7.680 7.680 7.680 200 +0.23(+3.09%)
Dec 28, 2020 7.450 7.450 7.450 7.450 250 +0.11(+1.50%)
Dec 24, 2020 7.340 7.340 7.340 5 +0.00(+0.00%)
Dec 23, 2020 7.340 7.340 7.340 7.340 2,702 -0.52(-6.56%)
Dec 22, 2020 7.855 7.855 7.855 2 +0.00(+0.00%)
Dec 21, 2020 7.855 7.855 7.855 2 +0.00(+0.00%)
Dec 18, 2020 7.800 7.855 7.800 7.855 4,300 +0.14(+1.75%)
Dec 16, 2020 7.720 7.720 7.720 0 +0.60(+8.50%)
Dec 15, 2020 7.115 7.115 7.115 77 +0.00(+0.00%)
Dec 11, 2020 7.115 7.115 7.115 0 -0.09(-1.32%)
Dec 10, 2020 6.870 7.210 6.870 7.210 12,282 +0.57(+8.58%)
Dec 08, 2020 6.640 6.640 6.640 0 -0.02(-0.30%)
Dec 07, 2020 6.660 6.660 6.660 6.660 1,100 -0.11(-1.62%)
Dec 04, 2020 6.819 6.819 6.770 6.770 400 +0.30(+4.64%)
Dec 01, 2020 6.470 6.470 6.470 0 +0.20(+3.19%)
Nov 30, 2020 6.270 6.270 6.270 27 +0.00(+0.00%)
Nov 25, 2020 6.270 6.270 6.270 0 +0.35(+5.92%)
Nov 24, 2020 5.920 5.920 5.920 40 +0.00(+0.00%)
Nov 23, 2020 5.920 5.920 5.920 5.920 111 +0.09(+1.54%)
Nov 20, 2020 5.830 5.830 5.830 51 +0.00(+0.00%)
Nov 19, 2020 5.830 5.830 5.830 5.830 235 -0.18(-3.00%)
Nov 18, 2020 6.010 6.010 6.010 6.010 251 +0.06(+1.01%)
Nov 17, 2020 5.950 5.950 5.950 5.950 2,099 +0.03(+0.50%)
Nov 16, 2020 5.920 5.920 5.920 5.920 192 +0.02(+0.28%)
Nov 12, 2020 5.904 5.904 5.904 0 +0.00(+0.00%)
Nov 11, 2020 5.904 5.904 5.904 50 +0.00(+0.00%)
Nov 10, 2020 5.904 5.904 5.812 5.904 303 +0.49(+9.13%)
Nov 09, 2020 5.300 5.450 5.300 5.410 3,330 +0.15(+2.85%)
Nov 06, 2020 5.260 5.260 5.260 5.260 200 -0.19(-3.49%)
Nov 04, 2020 5.450 5.450 5.450 0 +0.00(+0.00%)
Nov 03, 2020 5.400 5.450 5.400 5.450 5,192 +0.07(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.