Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kawasaki Heavy Industries Ltd (OP: KWHIY )

14.25 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 11.84 11.84 11.84 0 +0.54(+4.78%)
Jan 26, 2012 11.30 11.30 11.30 11.30 0 +0.04(+0.36%)
Jan 24, 2012 11.26 11.26 11.26 11.26 0 -0.23(-2.00%)
Jan 23, 2012 11.49 11.49 11.49 11.49 150 -0.22(-1.88%)
Jan 20, 2012 11.71 11.71 11.71 11.71 1,678 +0.98(+9.13%)
Jan 17, 2012 10.73 10.73 10.73 0 +0.72(+7.19%)
Jan 12, 2012 10.01 10.01 10.01 0 +0.05(+0.50%)
Jan 06, 2012 9.960 9.960 9.960 0 -0.08(-0.80%)
Dec 30, 2011 10.04 10.04 10.04 0 +0.07(+0.70%)
Dec 20, 2011 9.970 9.970 9.970 9.970 0 +0.30(+3.10%)
Dec 19, 2011 9.710 9.710 9.670 9.670 22,852 -0.25(-2.52%)
Dec 16, 2011 9.970 9.970 9.920 9.920 3,415 -0.99(-9.07%)
Dec 12, 2011 10.91 10.91 10.91 10.91 0 +0.20(+1.87%)
Dec 08, 2011 10.71 10.71 10.71 0 +0.68(+6.78%)
Nov 29, 2011 10.03 10.03 10.03 0 +0.60(+6.36%)
Nov 25, 2011 9.430 9.430 9.430 0 -0.57(-5.70%)
Nov 21, 2011 10.00 10.00 10.00 10.00 0 -0.87(-8.00%)
Nov 15, 2011 10.87 10.87 10.87 10.87 0 -0.41(-3.63%)
Nov 14, 2011 11.20 11.28 11.20 11.28 553 +0.32(+2.92%)
Nov 11, 2011 11.04 11.04 10.96 10.96 612 +0.10(+0.92%)
Nov 09, 2011 10.86 10.86 10.86 0 +0.47(+4.52%)
Nov 03, 2011 10.39 10.39 10.39 10.39 0 +0.24(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.