Indicators

Enterprise Diversified Inc (OP: SYTE )

5.490 UNCHANGED

Last Price Updated: 2:37 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2009		0.0530	0.0530	0.0530	0	-0.00(-3.64%)
Nov 17, 2009	0.0550	0.0550	0.0550	0.0550	40,000	+0.01(+17.02%)
Nov 16, 2009	0.0470	0.0470	0.0470	0.0470	250	-0.00(-2.08%)
Nov 13, 2009	0.0470	0.0480	0.0470	0.0480	36,000	+0.00(+2.13%)
Nov 12, 2009	0.0480	0.0480	0.0460	0.0470	69,956	-0.00(-6.00%)
Nov 11, 2009	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Nov 10, 2009	0.0500	0.0500	0.0500	0.0500	10,000	+0.01(+11.11%)
Nov 09, 2009	0.0500	0.0500	0.0450	0.0450	110,000	-0.00(-4.26%)
Nov 06, 2009	0.0470	0.0470	0.0470	0.0470	30,000	+0.00(+2.17%)
Nov 05, 2009	0.0460	0.0460	0.0460	0.0460	30,000	-0.00(-4.17%)
Nov 04, 2009	0.0480	0.0480	0.0480	0.0480	4,000	-0.00(-2.04%)
Nov 03, 2009	0.0490	0.0490	0.0490	0.0490	5,000	+0.00(+8.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.