Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enterprise Diversified Inc (OP: SYTE )

5.490 UNCHANGED
Last Price Updated: 2:37 PM EDT, Aug 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0860 0.0860 0.0816 0.0860 15,000 +0.01(+7.50%)
Jan 30, 2017 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jan 27, 2017 0.0800 0.0800 0.0800 0.0800 54,750 +0.00(+0.00%)
Jan 26, 2017 0.0850 0.0850 0.0800 0.0800 23,600 -0.00(-4.76%)
Jan 20, 2017 0.0840 0.0840 0.0840 0 -0.00(-2.33%)
Jan 19, 2017 0.0860 0.0860 0.0860 0.0860 2,500 +0.00(+0.00%)
Jan 18, 2017 0.0860 0.0860 0.0860 0.0860 20,000 +0.00(+2.38%)
Jan 17, 2017 0.0860 0.0860 0.0840 0.0840 26,500 -0.00(-2.33%)
Jan 10, 2017 0.0860 0.0860 0.0860 0 +0.00(+0.00%)
Jan 06, 2017 0.0860 0.0860 0.0860 0 +0.00(+2.38%)
Jan 05, 2017 0.0840 0.0840 0.0840 0.0840 200 -0.00(-2.33%)
Jan 03, 2017 0.0860 0.0860 0.0860 0 +0.00(+0.00%)
Dec 30, 2016 0.0860 0.0860 0.0860 0 +0.00(+2.38%)
Dec 27, 2016 0.0840 0.0840 0.0840 0 -0.00(-2.33%)
Dec 22, 2016 0.0860 0.0860 0.0860 0 -0.00(-4.44%)
Dec 12, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 06, 2016 0.0900 0.0900 0.0900 0 +0.00(+1.12%)
Dec 02, 2016 0.0890 0.0890 0.0890 0 +0.00(+0.00%)
Dec 01, 2016 0.0890 0.0890 0.0890 0.0890 50,000 +0.00(+0.00%)
Nov 30, 2016 0.0821 0.0890 0.0800 0.0890 50,160 +0.00(+1.14%)
Nov 28, 2016 0.0880 0.0880 0.0880 0 +0.01(+10.00%)
Nov 23, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 21, 2016 0.0800 0.0800 0.0800 0 -0.01(-8.05%)
Nov 18, 2016 0.0842 0.0870 0.0842 0.0870 10,000 +0.00(+0.00%)
Nov 17, 2016 0.0870 0.0870 0.0870 0.0870 10,000 +0.01(+8.75%)
Nov 15, 2016 0.0800 0.0800 0.0800 0 -0.00(-4.76%)
Nov 10, 2016 0.0840 0.0840 0.0840 0 -0.00(-4.55%)
Nov 09, 2016 0.0890 0.0900 0.0800 0.0880 125,500 -0.00(-2.22%)
Nov 08, 2016 0.0900 0.0900 0.0900 0.0900 500 -0.01(-7.22%)
Nov 07, 2016 0.0900 0.0970 0.0900 0.0970 13,378 +0.01(+7.78%)
Nov 04, 2016 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.