Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 113.49 114.34 112.04 113.59 115,811 -0.53(-0.46%)
Jan 30, 2017 115.92 120.25 114.05 114.11 70,127 -2.17(-1.87%)
Jan 27, 2017 117.16 117.16 115.04 116.28 61,387 -0.51(-0.43%)
Jan 26, 2017 118.36 118.36 116.22 116.79 75,769 -1.35(-1.15%)
Jan 25, 2017 115.75 118.22 115.26 118.14 88,079 +2.80(+2.43%)
Jan 24, 2017 119.84 119.84 114.65 115.34 274,163 +1.75(+1.54%)
Jan 23, 2017 114.95 117.42 111.48 113.59 85,837 -1.11(-0.97%)
Jan 20, 2017 114.45 115.70 114.08 114.70 46,830 -0.11(-0.09%)
Jan 19, 2017 116.78 116.78 113.56 114.81 42,695 -1.34(-1.15%)
Jan 18, 2017 116.31 116.49 114.86 116.14 55,671 +0.38(+0.33%)
Jan 17, 2017 116.16 116.85 115.17 115.76 68,869 -0.04(-0.03%)
Jan 13, 2017 115.79 115.79 115.79 0 +1.64(+1.43%)
Jan 12, 2017 115.94 117.10 113.81 114.16 92,353 -2.04(-1.75%)
Jan 11, 2017 115.72 116.59 115.29 116.19 40,736 +0.82(+0.71%)
Jan 10, 2017 116.24 116.71 114.78 115.38 62,622 -0.43(-0.37%)
Jan 09, 2017 116.97 117.55 115.25 115.80 69,980 -1.73(-1.47%)
Jan 06, 2017 119.44 119.44 117.42 117.53 33,402 -1.69(-1.42%)
Jan 05, 2017 119.84 120.16 118.56 119.22 61,055 -0.63(-0.53%)
Jan 04, 2017 117.43 120.08 117.43 119.85 105,508 +1.61(+1.36%)
Jan 03, 2017 119.60 119.60 117.56 118.24 52,963 -0.56(-0.47%)
Dec 30, 2016 118.80 118.80 118.80 0 +0.35(+0.29%)
Dec 29, 2016 118.85 119.64 117.66 118.46 58,043 -0.49(-0.41%)
Dec 28, 2016 119.06 119.49 117.62 118.95 47,496 -0.12(-0.10%)
Dec 27, 2016 118.41 119.92 118.11 119.06 35,239 +1.09(+0.93%)
Dec 23, 2016 117.97 117.97 117.97 0 +0.28(+0.23%)
Dec 22, 2016 117.52 118.45 116.45 117.69 55,192 +0.45(+0.38%)
Dec 21, 2016 118.35 120.04 117.21 117.25 47,386 -0.85(-0.72%)
Dec 20, 2016 117.95 118.64 117.06 118.09 58,177 +0.67(+0.57%)
Dec 19, 2016 118.97 118.97 116.26 117.42 101,547 -1.44(-1.21%)
Dec 16, 2016 119.10 119.83 117.89 118.87 220,793 +0.44(+0.37%)
Dec 15, 2016 116.30 118.83 113.26 118.43 87,596 +2.49(+2.15%)
Dec 14, 2016 118.17 118.19 115.61 115.94 83,670 -2.09(-1.77%)
Dec 13, 2016 118.91 119.25 117.49 118.03 60,236 -0.28(-0.24%)
Dec 12, 2016 118.56 119.75 117.43 118.32 82,468 -1.05(-0.88%)
Dec 09, 2016 115.39 119.86 114.07 119.36 82,160 +4.51(+3.93%)
Dec 08, 2016 113.20 115.04 110.79 114.85 78,377 +1.86(+1.65%)
Dec 07, 2016 110.26 113.39 110.26 112.99 57,653 +2.53(+2.29%)
Dec 06, 2016 108.25 110.49 108.04 110.46 66,002 +2.43(+2.25%)
Dec 05, 2016 107.42 109.21 107.37 108.03 106,695 +1.17(+1.10%)
Dec 02, 2016 106.50 107.79 106.34 106.86 46,677 +0.44(+0.42%)
Dec 01, 2016 108.00 108.52 106.29 106.41 79,652 -1.37(-1.27%)
Nov 30, 2016 108.73 109.69 107.24 107.78 75,311 -0.96(-0.88%)
Nov 29, 2016 111.04 111.04 108.57 108.74 141,042 -2.19(-1.98%)
Nov 28, 2016 111.84 112.27 110.71 110.93 116,194 -1.28(-1.14%)
Nov 25, 2016 110.75 112.28 110.71 112.21 22,051 +1.76(+1.59%)
Nov 23, 2016 110.45 110.45 110.45 0 -0.28(-0.25%)
Nov 22, 2016 110.31 111.38 109.82 110.73 79,077 +0.78(+0.71%)
Nov 21, 2016 110.04 110.64 108.37 109.95 52,524 -0.27(-0.24%)
Nov 18, 2016 108.70 110.50 108.70 110.21 67,516 +1.76(+1.62%)
Nov 17, 2016 107.63 108.98 106.81 108.45 56,617 +1.23(+1.15%)
Nov 16, 2016 105.90 108.29 104.82 107.22 65,511 +1.31(+1.24%)
Nov 15, 2016 106.13 106.61 105.21 105.91 89,060 +0.00(+0.00%)
Nov 14, 2016 106.52 106.67 105.04 105.91 91,262 +0.27(+0.26%)
Nov 11, 2016 103.44 105.77 101.80 105.63 127,799 +2.48(+2.41%)
Nov 10, 2016 102.78 103.64 93.25 103.15 100,247 -0.57(-0.55%)
Nov 09, 2016 101.85 104.38 100.21 103.72 88,695 +0.76(+0.74%)
Nov 08, 2016 102.84 104.65 102.78 102.95 78,439 -0.53(-0.52%)
Nov 07, 2016 101.58 103.70 100.47 103.48 99,247 +2.31(+2.28%)
Nov 04, 2016 101.97 103.96 91.25 101.18 144,157 -2.23(-2.15%)
Nov 03, 2016 104.52 105.81 102.62 103.40 108,917 -1.35(-1.29%)
Nov 02, 2016 106.30 107.35 104.53 104.75 74,889 -1.80(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.