Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2003 5.620 5.620 5.620 5.620 0 +0.00(+0.00%)
Jan 29, 2003 5.620 5.620 5.620 5.620 800 -0.18(-3.10%)
Jan 28, 2003 5.800 5.800 5.800 5.800 200 -0.07(-1.19%)
Jan 24, 2003 5.870 5.870 5.870 5.870 600 +0.25(+4.43%)
Jan 23, 2003 5.621 5.621 5.621 5.621 500 +0.01(+0.20%)
Jan 22, 2003 5.610 5.610 5.400 5.610 4,500 -0.24(-4.10%)
Jan 21, 2003 5.700 5.850 5.610 5.850 4,800 -0.01(-0.17%)
Jan 17, 2003 6.020 6.030 5.460 5.860 8,400 -0.19(-3.12%)
Jan 16, 2003 6.060 6.060 6.049 6.049 2,800 -0.02(-0.35%)
Jan 15, 2003 6.070 6.200 6.070 6.070 1,100 -0.13(-2.10%)
Jan 14, 2003 5.800 6.200 5.800 6.200 5,100 +0.00(+0.00%)
Jan 13, 2003 6.200 6.200 6.200 6.200 500 +0.00(+0.00%)
Jan 10, 2003 6.000 6.200 6.000 6.200 1,800 +0.38(+6.53%)
Jan 09, 2003 5.820 5.820 5.820 5.820 200 -0.05(-0.85%)
Jan 08, 2003 5.870 5.870 5.870 5.870 0 +0.00(+0.00%)
Jan 07, 2003 5.160 5.980 5.160 5.870 24,800 -0.35(-5.63%)
Jan 06, 2003 6.040 6.220 6.040 6.220 2,200 +0.00(+0.00%)
Jan 03, 2003 6.100 6.220 6.020 6.220 1,100 +0.18(+2.98%)
Jan 02, 2003 6.230 6.230 6.040 6.040 2,200 -0.22(-3.51%)
Dec 31, 2002 6.360 6.360 6.260 6.260 4,100 -0.33(-4.99%)
Dec 30, 2002 6.610 6.610 6.370 6.589 2,700 -0.31(-4.51%)
Dec 27, 2002 6.820 6.930 6.710 6.900 1,600 +0.20(+2.99%)
Dec 26, 2002 6.700 6.700 5.750 6.700 6,100 +0.10(+1.52%)
Dec 24, 2002 6.590 6.600 5.360 6.600 7,600 +0.16(+2.48%)
Dec 23, 2002 6.360 6.440 6.340 6.440 3,900 +0.09(+1.40%)
Dec 20, 2002 6.360 6.360 6.351 6.351 400 +0.05(+0.81%)
Dec 19, 2002 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Dec 18, 2002 6.750 6.750 5.660 6.300 7,700 -0.45(-6.67%)
Dec 17, 2002 6.950 7.000 6.750 6.750 12,400 -0.11(-1.60%)
Dec 16, 2002 6.650 6.980 6.560 6.860 12,200 +0.21(+3.17%)
Dec 13, 2002 5.910 6.649 5.900 6.649 15,700 +0.75(+12.68%)
Dec 12, 2002 5.360 6.000 5.360 5.901 16,200 +0.56(+10.51%)
Dec 11, 2002 5.180 5.340 5.150 5.340 3,300 -0.01(-0.17%)
Dec 10, 2002 5.000 5.349 5.000 5.349 3,400 +0.21(+4.07%)
Dec 09, 2002 5.090 5.140 5.090 5.140 300 +0.14(+2.80%)
Dec 06, 2002 5.000 5.010 4.560 5.000 18,000 +0.00(+0.00%)
Dec 05, 2002 5.000 5.010 5.000 5.000 1,700 -0.00(-0.02%)
Dec 04, 2002 5.010 5.010 4.990 5.001 10,500 +0.00(+0.02%)
Dec 03, 2002 5.010 5.010 4.790 5.000 6,600 +0.00(+0.00%)
Dec 02, 2002 4.940 5.220 4.940 5.000 14,900 -0.23(-4.40%)
Nov 29, 2002 5.140 5.250 4.950 5.230 3,000 +0.28(+5.66%)
Nov 27, 2002 4.801 5.100 4.801 4.950 16,100 +0.16(+3.34%)
Nov 26, 2002 4.790 4.790 4.790 4.790 200 -0.09(-1.84%)
Nov 25, 2002 4.660 4.880 4.660 4.880 4,800 +0.16(+3.39%)
Nov 22, 2002 4.731 4.750 4.720 4.720 2,100 -0.01(-0.21%)
Nov 21, 2002 4.610 4.730 4.610 4.730 4,700 -0.25(-5.00%)
Nov 20, 2002 4.710 4.979 4.670 4.979 6,700 +0.38(+8.24%)
Nov 19, 2002 4.509 4.750 4.350 4.600 9,300 +0.07(+1.55%)
Nov 18, 2002 4.760 4.760 4.360 4.530 4,300 -0.48(-9.58%)
Nov 15, 2002 5.150 5.150 4.900 5.010 2,000 -0.15(-2.91%)
Nov 14, 2002 4.770 5.950 4.150 5.160 24,600 +0.46(+9.79%)
Nov 13, 2002 3.440 6.000 3.420 4.700 32,600 +1.27(+37.03%)
Nov 11, 2002 3.260 3.430 3.250 3.430 3,200 +0.00(+0.00%)
Nov 08, 2002 3.430 3.430 3.430 3.430 0 +0.00(+0.00%)
Nov 07, 2002 3.430 3.430 3.430 3.430 0 +0.00(+0.00%)
Nov 06, 2002 3.160 3.430 3.160 3.430 2,900 +0.06(+1.78%)
Nov 05, 2002 3.330 3.370 3.330 3.370 1,700 +0.19(+5.97%)
Nov 04, 2002 3.210 3.380 3.110 3.180 2,800 -0.11(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.