Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 60.95 62.17 59.76 60.32 222,328 -0.38(-0.63%)
Jan 30, 2006 58.69 61.62 58.23 60.70 340,718 +2.01(+3.42%)
Jan 27, 2006 57.00 59.40 56.51 58.69 124,452 +1.69(+2.96%)
Jan 26, 2006 57.34 57.50 56.43 57.00 62,739 -0.20(-0.35%)
Jan 25, 2006 57.31 57.70 57.14 57.20 68,219 -0.05(-0.09%)
Jan 24, 2006 57.63 58.48 57.25 57.25 123,275 -0.47(-0.81%)
Jan 23, 2006 57.55 58.08 57.48 57.72 70,852 +0.99(+1.75%)
Jan 20, 2006 58.90 58.97 56.47 56.73 128,544 -1.94(-3.31%)
Jan 19, 2006 58.33 58.94 58.20 58.67 199,440 +0.72(+1.24%)
Jan 18, 2006 58.85 59.57 57.70 57.95 182,264 -1.19(-2.01%)
Jan 17, 2006 58.58 59.63 58.58 59.14 176,652 +0.45(+0.77%)
Jan 13, 2006 58.90 59.01 58.58 58.69 112,485 -0.33(-0.56%)
Jan 12, 2006 59.00 59.73 58.87 59.02 89,900 -0.22(-0.37%)
Jan 11, 2006 60.24 60.60 59.01 59.24 146,363 -0.75(-1.25%)
Jan 10, 2006 60.09 60.47 59.38 59.99 351,361 +0.00(+0.00%)
Jan 09, 2006 59.56 60.18 59.56 59.99 333,197 +0.99(+1.68%)
Jan 06, 2006 59.42 59.96 58.42 59.00 209,313 +0.21(+0.36%)
Jan 05, 2006 59.00 59.50 58.49 58.79 303,502 -0.24(-0.41%)
Jan 04, 2006 58.25 59.60 58.04 59.03 427,843 +0.75(+1.29%)
Jan 03, 2006 58.00 58.41 57.42 58.28 452,461 +0.38(+0.66%)
Dec 30, 2005 57.50 58.00 57.00 57.90 123,255 +0.12(+0.21%)
Dec 29, 2005 56.34 58.00 56.08 57.78 128,700 +1.15(+2.03%)
Dec 28, 2005 56.58 56.90 56.17 56.63 163,800 -0.07(-0.12%)
Dec 27, 2005 56.96 57.77 56.03 56.70 126,000 -0.18(-0.32%)
Dec 23, 2005 57.27 57.42 56.57 56.88 82,919 -0.22(-0.39%)
Dec 22, 2005 56.45 57.13 56.45 57.10 154,645 +0.10(+0.18%)
Dec 21, 2005 58.00 58.14 56.51 57.00 185,567 -1.00(-1.72%)
Dec 20, 2005 57.29 58.28 57.29 58.00 391,493 +0.42(+0.73%)
Dec 19, 2005 58.63 58.63 57.40 57.58 263,382 -0.49(-0.84%)
Dec 16, 2005 58.46 58.46 57.58 58.07 156,379 +0.07(+0.12%)
Dec 15, 2005 57.75 58.35 57.01 58.00 454,357 +0.00(+0.00%)
Dec 14, 2005 58.46 58.50 57.56 58.00 173,469 -0.14(-0.24%)
Dec 13, 2005 58.20 58.90 57.93 58.14 265,794 +0.26(+0.45%)
Dec 12, 2005 57.91 58.02 57.50 57.88 211,876 +0.47(+0.81%)
Dec 09, 2005 57.31 58.78 57.09 57.41 136,805 +0.09(+0.17%)
Dec 08, 2005 57.68 58.05 57.32 57.32 135,213 -0.66(-1.14%)
Dec 07, 2005 59.00 59.00 57.27 57.98 343,398 -1.02(-1.73%)
Dec 06, 2005 58.15 59.25 57.70 59.00 401,283 +1.37(+2.38%)
Dec 05, 2005 55.83 58.14 55.41 57.63 321,780 +1.88(+3.37%)
Dec 02, 2005 53.83 55.82 53.78 55.75 214,961 +2.19(+4.09%)
Dec 01, 2005 54.95 54.95 53.27 53.56 248,908 -0.56(-1.03%)
Nov 30, 2005 56.00 56.50 54.00 54.12 715,908 +0.64(+1.20%)
Nov 29, 2005 52.71 54.18 52.50 53.48 166,245 +0.98(+1.87%)
Nov 28, 2005 52.29 52.51 52.15 52.50 118,008 +0.25(+0.48%)
Nov 25, 2005 52.26 52.61 52.20 52.25 40,084 +0.08(+0.15%)
Nov 23, 2005 52.30 52.49 52.00 52.17 75,651 -0.03(-0.06%)
Nov 22, 2005 52.59 52.59 52.00 52.20 298,425 -0.34(-0.65%)
Nov 21, 2005 52.51 52.74 52.00 52.54 78,895 +0.06(+0.11%)
Nov 18, 2005 50.90 53.86 50.90 52.48 115,654 +1.43(+2.80%)
Nov 17, 2005 49.56 52.16 49.56 51.05 123,647 +1.43(+2.88%)
Nov 16, 2005 49.58 49.83 49.45 49.62 41,178 +0.07(+0.14%)
Nov 15, 2005 49.51 49.71 49.25 49.55 145,419 +0.04(+0.08%)
Nov 14, 2005 48.82 50.07 48.52 49.51 136,451 +0.75(+1.54%)
Nov 11, 2005 48.46 49.03 48.46 48.76 36,056 +0.27(+0.56%)
Nov 10, 2005 49.20 49.24 48.49 48.49 97,202 -0.84(-1.70%)
Nov 09, 2005 49.40 49.94 49.04 49.33 103,457 +0.02(+0.04%)
Nov 08, 2005 50.19 50.25 49.22 49.31 143,323 -1.14(-2.26%)
Nov 07, 2005 49.80 50.50 49.52 50.45 199,398 +1.31(+2.67%)
Nov 04, 2005 49.95 50.44 49.04 49.14 132,742 -0.85(-1.70%)
Nov 03, 2005 47.85 53.25 46.00 49.99 255,137 +1.34(+2.75%)
Nov 02, 2005 46.99 48.78 46.99 48.65 113,781 +1.59(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.