Indicators

Johnson Outdoors (NQ: JOUT )

37.29 -0.80 (-2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.225	7.329	7.225	7.225	5,219	+0.11(+1.58%)
Jan 30, 2002	7.286	7.312	7.113	7.113	5,567	-0.04(-0.60%)
Jan 29, 2002	7.156	7.286	7.113	7.156	13,685	-0.00(-0.01%)
Jan 28, 2002	7.234	7.234	6.941	7.157	7,074	+0.00(+0.01%)
Jan 25, 2002	7.243	7.329	7.027	7.156	15,077	-0.04(-0.60%)
Jan 24, 2002	7.027	7.200	6.898	7.200	14,149	+0.21(+2.96%)
Jan 23, 2002	6.682	6.993	6.682	6.993	32,706	+0.36(+5.46%)
Jan 22, 2002	6.630	6.630	6.630	6.630	1,623	+0.19(+2.95%)
Jan 21, 2002	6.596	6.596	6.441	6.441	4,175	+0.00(+0.00%)
Jan 18, 2002	6.596	6.596	6.441	6.441	4,175	-0.11(-1.71%)
Jan 17, 2002	6.656	6.682	6.553	6.553	1,623	-0.13(-1.94%)
Jan 16, 2002	6.682	6.725	6.682	6.682	23,195	+0.00(+0.00%)
Jan 15, 2002	6.734	6.734	6.682	6.682	8,234	-0.09(-1.40%)
Jan 14, 2002	7.062	7.113	6.768	6.777	48,131	-0.28(-4.03%)
Jan 11, 2002	7.105	7.105	6.993	7.062	14,381	+0.16(+2.36%)
Jan 10, 2002	7.208	7.208	6.898	6.899	18,672	+0.04(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.