Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.390 +1.400 (+28.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.327 6.504 6.327 6.364 38,320 -0.15(-2.30%)
Jan 30, 2014 6.476 6.598 6.317 6.514 26,495 +0.12(+1.90%)
Jan 29, 2014 6.364 6.757 6.364 6.392 22,685 -0.07(-1.16%)
Jan 28, 2014 6.570 6.785 6.317 6.467 52,572 -0.07(-1.14%)
Jan 27, 2014 6.692 6.972 6.411 6.542 20,334 -0.10(-1.55%)
Jan 24, 2014 6.972 7.094 6.589 6.645 34,876 -0.28(-4.05%)
Jan 23, 2014 6.916 7.216 6.916 6.926 20,795 +0.06(+0.82%)
Jan 22, 2014 6.926 7.075 6.673 6.869 19,797 -0.05(-0.68%)
Jan 21, 2014 6.991 7.225 6.916 6.916 22,338 -0.02(-0.27%)
Jan 17, 2014 6.954 6.935 6.935 6.935 13,463 -0.05(-0.67%)
Jan 16, 2014 7.178 7.197 6.954 6.982 25,922 -0.12(-1.71%)
Jan 15, 2014 7.160 7.188 7.019 7.103 15,095 -0.06(-0.78%)
Jan 14, 2014 7.075 7.253 7.075 7.160 15,138 +0.12(+1.73%)
Jan 13, 2014 6.851 7.309 6.851 7.038 37,139 +0.20(+2.87%)
Jan 10, 2014 6.504 6.972 6.504 6.841 79,577 +0.41(+6.40%)
Jan 09, 2014 6.607 6.607 6.392 6.430 22,975 -0.13(-2.00%)
Jan 08, 2014 6.598 6.682 6.542 6.561 14,158 -0.04(-0.57%)
Jan 07, 2014 6.570 6.767 6.561 6.598 19,087 +0.04(+0.57%)
Jan 06, 2014 6.654 6.682 6.383 6.561 20,627 -0.07(-0.99%)
Jan 03, 2014 6.664 6.832 6.617 6.626 20,746 -0.04(-0.56%)
Jan 02, 2014 6.813 6.926 6.645 6.664 22,535 -0.16(-2.33%)
Dec 31, 2013 6.607 6.823 6.823 6.823 33,764 +0.21(+3.11%)
Dec 30, 2013 6.579 6.813 6.458 6.617 46,634 +0.00(+0.00%)
Dec 27, 2013 6.645 6.692 6.504 6.617 80,726 -0.03(-0.42%)
Dec 26, 2013 6.804 6.971 6.636 6.645 132,784 -0.15(-2.20%)
Dec 24, 2013 6.645 6.813 6.562 6.795 29,578 +0.15(+2.25%)
Dec 23, 2013 6.561 6.748 6.448 6.645 21,656 +0.08(+1.28%)
Dec 20, 2013 6.411 6.645 6.345 6.561 68,033 +0.20(+3.09%)
Dec 19, 2013 6.317 6.430 6.299 6.364 8,567 -0.08(-1.31%)
Dec 18, 2013 6.308 6.448 6.299 6.448 17,410 +0.17(+2.68%)
Dec 17, 2013 6.486 6.636 6.271 6.280 28,252 -0.22(-3.45%)
Dec 16, 2013 6.242 6.561 6.242 6.504 31,524 +0.31(+4.98%)
Dec 13, 2013 6.280 6.355 6.196 6.196 14,807 -0.05(-0.75%)
Dec 12, 2013 6.336 6.392 6.205 6.242 29,828 -0.10(-1.62%)
Dec 11, 2013 6.533 6.570 6.271 6.345 18,940 -0.20(-3.00%)
Dec 10, 2013 6.495 6.579 6.476 6.542 18,991 -0.05(-0.71%)
Dec 09, 2013 6.617 6.617 6.476 6.589 42,349 +0.00(+0.00%)
Dec 06, 2013 6.486 6.645 6.383 6.589 0 +0.19(+2.92%)
Dec 05, 2013 6.636 6.710 6.364 6.402 0 -0.33(-4.87%)
Dec 04, 2013 6.851 6.898 6.448 6.729 0 -0.16(-2.31%)
Dec 03, 2013 6.701 6.944 6.458 6.888 0 +0.12(+1.80%)
Dec 02, 2013 6.673 7.209 6.428 6.767 0 -0.44(-6.10%)
Nov 29, 2013 7.347 7.347 7.019 7.206 0 -0.05(-0.65%)
Nov 27, 2013 6.972 7.375 6.767 7.253 0 +0.25(+3.61%)
Nov 26, 2013 6.748 7.019 6.533 7.001 0 +0.24(+3.60%)
Nov 25, 2013 6.748 6.823 6.514 6.757 32,256 +0.04(+0.56%)
Nov 22, 2013 6.486 6.720 6.327 6.720 0 +0.25(+3.91%)
Nov 21, 2013 6.383 6.467 6.177 6.467 23,373 +0.12(+1.92%)
Nov 20, 2013 6.336 6.411 6.224 6.345 0 +0.02(+0.30%)
Nov 19, 2013 6.551 6.617 6.150 6.327 53,965 -0.18(-2.73%)
Nov 18, 2013 6.813 6.851 6.420 6.504 0 -0.31(-4.53%)
Nov 15, 2013 6.748 6.823 6.720 6.813 0 +0.05(+0.69%)
Nov 14, 2013 6.869 6.935 6.692 6.767 0 -0.08(-1.23%)
Nov 13, 2013 6.823 6.851 6.692 6.851 0 -0.05(-0.68%)
Nov 12, 2013 6.935 6.944 6.851 6.898 0 +0.00(+0.00%)
Nov 11, 2013 6.982 6.982 6.795 6.898 0 -0.11(-1.60%)
Nov 08, 2013 6.795 7.019 6.682 7.010 0 +0.22(+3.17%)
Nov 07, 2013 7.122 7.197 6.748 6.795 26,907 -0.33(-4.60%)
Nov 06, 2013 7.178 7.206 7.047 7.122 7,251 -0.03(-0.39%)
Nov 05, 2013 7.122 7.253 7.113 7.150 0 -0.04(-0.52%)
Nov 04, 2013 7.272 7.468 7.103 7.188 17,740 -0.09(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.