Indicators

Universal Forest Prd (NQ: UFPI )

118.84 -0.74 (-0.62%)

Streaming Delayed Price Updated: 12:07 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.200	6.235	5.995	6.232	366,582	-0.00(-0.05%)
Jan 30, 2002	6.186	6.237	6.163	6.235	267,402	+0.14(+2.34%)
Jan 29, 2002	6.132	6.189	5.907	6.092	168,221	+0.24(+4.04%)
Jan 28, 2002	5.907	5.998	5.778	5.855	400,927	-0.07(-1.20%)
Jan 25, 2002	5.942	5.992	5.878	5.926	63,433	+0.03(+0.58%)
Jan 24, 2002	5.967	5.992	5.892	5.892	31,541	-0.08(-1.29%)
Jan 23, 2002	5.849	6.021	5.818	5.969	96,376	+0.13(+2.25%)
Jan 22, 2002	5.838	5.992	5.821	5.838	56,073	+0.03(+0.49%)
Jan 21, 2002	5.966	5.992	5.807	5.809	44,859	+0.00(+0.00%)
Jan 18, 2002	5.966	5.992	5.807	5.809	44,508	-0.25(-4.19%)
Jan 17, 2002	6.063	6.063	5.966	6.063	38,200	+0.03(+0.47%)
Jan 16, 2002	5.867	6.086	5.849	6.035	101,984	+0.14(+2.42%)
Jan 15, 2002	5.935	5.935	5.844	5.892	111,446	+0.00(+0.00%)
Jan 14, 2002	5.875	5.992	5.875	5.892	313,312	-0.02(-0.29%)
Jan 11, 2002	5.809	5.961	5.809	5.909	127,567	-0.04(-0.72%)
Jan 10, 2002	6.195	6.195	5.809	5.952	66,938	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.