Indicators

Northrim Bancorp Inc (NQ: NRIM )

53.40 -0.85 (-1.57%)

Streaming Delayed Price Updated: 10:21 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.882	7.978	7.882	7.927	8,715	+0.03(+0.36%)
Jan 30, 2002	7.978	7.978	7.843	7.899	12,450	+0.00(+0.00%)
Jan 29, 2002	7.871	7.899	7.871	7.899	4,802	+0.03(+0.36%)
Jan 28, 2002	7.927	7.927	7.871	7.871	6,403	+0.00(+0.00%)
Jan 25, 2002	7.899	7.927	7.843	7.871	51,224	-0.03(-0.36%)
Jan 24, 2002	7.899	7.911	7.899	7.899	1,600	-0.06(-0.71%)
Jan 23, 2002	8.012	8.012	7.871	7.955	13,161	-0.14(-1.74%)
Jan 22, 2002	7.908	8.096	7.905	8.096	4,446	+0.11(+1.41%)
Jan 21, 2002	7.759	7.984	7.759	7.984	1,600	+0.00(+0.00%)
Jan 18, 2002	7.759	7.984	7.759	7.984	1,600	+0.25(+3.27%)
Jan 17, 2002	7.731	7.731	7.562	7.731	5,513	+0.00(+0.00%)
Jan 16, 2002	7.646	7.731	7.534	7.731	3,557	+0.17(+2.23%)
Jan 15, 2002	7.545	7.618	7.545	7.562	26,501	+0.07(+0.98%)
Jan 14, 2002	7.584	7.584	7.489	7.489	26,146	+0.03(+0.38%)
Jan 11, 2002	7.449	7.483	7.449	7.461	14,051	-0.02(-0.30%)
Jan 10, 2002	7.309	7.539	7.309	7.483	20,810	-0.55(-6.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.