Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.520 8.930 8.400 8.810 123,385 +0.18(+2.09%)
Jan 30, 2014 8.430 8.730 8.180 8.630 148,238 +0.06(+0.70%)
Jan 29, 2014 8.540 8.670 8.410 8.570 191,497 +0.12(+1.42%)
Jan 28, 2014 8.800 8.900 8.380 8.450 147,421 -0.35(-3.98%)
Jan 27, 2014 8.690 8.950 8.080 8.800 202,374 +0.11(+1.27%)
Jan 24, 2014 9.200 9.234 8.310 8.690 158,032 -0.56(-6.05%)
Jan 23, 2014 9.100 9.350 9.050 9.250 124,239 +0.15(+1.65%)
Jan 22, 2014 9.000 9.130 8.930 9.100 107,726 +0.10(+1.11%)
Jan 21, 2014 8.950 9.000 8.781 9.000 90,160 +0.06(+0.67%)
Jan 17, 2014 8.700 8.940 8.940 8.940 225,300 +0.29(+3.35%)
Jan 16, 2014 8.780 9.000 8.360 8.650 213,580 -0.06(-0.69%)
Jan 15, 2014 8.040 8.790 8.040 8.710 199,447 +0.67(+8.33%)
Jan 14, 2014 7.940 8.060 7.910 8.040 74,745 +0.10(+1.26%)
Jan 13, 2014 7.770 8.060 7.670 7.940 260,577 +0.17(+2.19%)
Jan 10, 2014 7.610 7.820 7.610 7.770 161,565 +0.03(+0.39%)
Jan 09, 2014 7.640 7.920 7.550 7.740 229,432 +0.11(+1.44%)
Jan 08, 2014 7.280 7.650 7.140 7.630 240,615 +0.23(+3.11%)
Jan 07, 2014 6.750 7.570 6.750 7.400 301,691 +0.68(+10.12%)
Jan 06, 2014 6.740 6.900 6.600 6.720 193,787 +0.23(+3.54%)
Jan 03, 2014 6.300 6.580 6.300 6.490 28,295 +0.20(+3.18%)
Jan 02, 2014 6.300 6.320 6.260 6.290 42,729 -0.03(-0.47%)
Dec 31, 2013 6.230 6.320 6.320 6.320 54,600 +0.07(+1.12%)
Dec 30, 2013 6.200 6.260 6.160 6.250 17,857 +0.10(+1.63%)
Dec 27, 2013 6.130 6.280 6.000 6.150 55,884 -0.01(-0.16%)
Dec 26, 2013 6.130 6.170 6.050 6.160 44,817 +0.03(+0.49%)
Dec 24, 2013 6.220 6.250 6.060 6.130 36,755 -0.05(-0.81%)
Dec 23, 2013 6.210 6.240 6.010 6.180 52,395 -0.07(-1.12%)
Dec 20, 2013 6.260 6.270 6.070 6.250 146,578 +0.05(+0.81%)
Dec 19, 2013 6.150 6.250 6.150 6.200 28,432 +0.01(+0.16%)
Dec 18, 2013 6.230 6.240 6.150 6.190 51,632 -0.05(-0.80%)
Dec 17, 2013 6.270 6.350 6.180 6.240 71,279 -0.06(-0.95%)
Dec 16, 2013 6.310 6.420 6.280 6.300 30,095 -0.05(-0.79%)
Dec 13, 2013 6.325 6.420 6.310 6.350 101,411 +0.00(+0.00%)
Dec 12, 2013 6.350 6.400 6.290 6.350 320,375 -0.01(-0.16%)
Dec 11, 2013 6.300 6.410 6.160 6.360 101,525 +0.16(+2.58%)
Dec 10, 2013 6.320 6.334 6.190 6.200 73,825 -0.15(-2.36%)
Dec 09, 2013 6.450 6.450 6.180 6.350 75,802 -0.10(-1.55%)
Dec 06, 2013 6.140 6.570 6.110 6.450 0 +0.26(+4.20%)
Dec 05, 2013 6.240 6.240 6.010 6.190 0 -0.08(-1.28%)
Dec 04, 2013 6.340 6.400 6.160 6.270 0 -0.07(-1.10%)
Dec 03, 2013 6.250 6.380 6.240 6.340 0 -0.05(-0.78%)
Dec 02, 2013 6.300 6.420 6.072 6.390 0 +0.10(+1.59%)
Nov 29, 2013 6.130 6.290 6.010 6.290 0 +0.13(+2.11%)
Nov 27, 2013 6.100 6.239 6.100 6.160 0 -0.06(-0.96%)
Nov 26, 2013 6.200 6.280 6.173 6.220 0 +0.06(+0.97%)
Nov 25, 2013 6.010 6.230 6.010 6.160 0 +0.11(+1.82%)
Nov 22, 2013 6.040 6.120 5.911 6.050 0 +0.02(+0.33%)
Nov 21, 2013 6.080 6.100 6.000 6.030 0 -0.03(-0.50%)
Nov 20, 2013 5.870 6.115 5.810 6.060 0 +0.21(+3.59%)
Nov 19, 2013 5.800 5.870 5.620 5.850 0 +0.01(+0.17%)
Nov 18, 2013 5.690 5.840 5.610 5.840 0 +0.16(+2.82%)
Nov 15, 2013 5.470 5.700 5.400 5.680 0 +0.16(+2.90%)
Nov 14, 2013 5.250 5.530 5.050 5.520 0 -0.04(-0.72%)
Nov 12, 2013 5.590 5.700 5.480 5.560 0 -0.06(-1.07%)
Nov 11, 2013 5.640 5.720 5.550 5.620 0 +0.02(+0.36%)
Nov 08, 2013 5.680 5.780 5.560 5.600 0 -0.10(-1.75%)
Nov 07, 2013 5.710 5.780 5.660 5.700 0 -0.02(-0.35%)
Nov 06, 2013 5.650 5.780 5.600 5.720 0 +0.07(+1.24%)
Nov 05, 2013 5.690 5.710 5.650 5.650 0 -0.05(-0.88%)
Nov 04, 2013 5.650 5.750 5.630 5.700 0 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.