Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 6.090 6.230 6.090 6.100 88,379 -0.05(-0.81%)
Jan 29, 2015 6.140 6.150 6.040 6.150 145,836 +0.00(+0.00%)
Jan 28, 2015 6.190 6.280 6.140 6.150 81,797 -0.02(-0.32%)
Jan 27, 2015 6.090 6.260 6.090 6.170 81,624 -0.04(-0.64%)
Jan 26, 2015 6.260 6.355 6.160 6.210 168,580 -0.10(-1.58%)
Jan 23, 2015 6.300 6.400 6.190 6.310 94,922 -0.02(-0.32%)
Jan 22, 2015 6.260 6.340 6.150 6.330 73,117 +0.12(+1.93%)
Jan 21, 2015 6.070 6.315 6.070 6.210 152,401 +0.00(+0.00%)
Jan 20, 2015 6.350 6.492 6.010 6.210 426,862 -0.34(-5.19%)
Jan 16, 2015 6.530 6.660 6.500 6.550 62,916 -0.01(-0.15%)
Jan 15, 2015 6.770 6.830 6.520 6.560 110,485 -0.17(-2.53%)
Jan 14, 2015 7.080 7.210 6.690 6.730 55,290 -0.46(-6.40%)
Jan 13, 2015 6.990 7.250 6.990 7.190 62,361 +0.24(+3.45%)
Jan 12, 2015 6.990 7.100 6.800 6.950 58,334 -0.06(-0.86%)
Jan 09, 2015 6.890 7.090 6.870 7.010 41,189 +0.09(+1.30%)
Jan 08, 2015 6.800 6.950 6.790 6.920 43,117 +0.21(+3.13%)
Jan 07, 2015 6.890 6.920 6.630 6.710 115,156 -0.14(-2.04%)
Jan 06, 2015 7.090 7.090 6.800 6.850 83,891 -0.23(-3.25%)
Jan 05, 2015 7.230 7.360 7.040 7.080 44,559 -0.18(-2.48%)
Jan 02, 2015 7.460 7.570 7.190 7.260 90,374 -0.19(-2.55%)
Dec 31, 2014 7.380 7.450 7.450 7.450 47,000 +0.12(+1.64%)
Dec 30, 2014 7.360 7.390 7.220 7.330 37,022 -0.08(-1.08%)
Dec 29, 2014 7.370 7.490 7.270 7.410 42,344 +0.02(+0.27%)
Dec 26, 2014 7.430 7.430 7.270 7.390 30,135 -0.03(-0.40%)
Dec 24, 2014 7.410 7.420 7.420 7.420 19,600 +0.06(+0.82%)
Dec 23, 2014 7.410 7.440 7.020 7.360 37,299 -0.02(-0.27%)
Dec 22, 2014 7.400 7.540 7.210 7.380 44,403 -0.02(-0.27%)
Dec 19, 2014 7.420 7.580 7.070 7.400 142,583 -0.04(-0.54%)
Dec 18, 2014 7.530 7.592 7.340 7.440 74,097 -0.01(-0.13%)
Dec 17, 2014 7.220 7.460 7.210 7.450 77,076 +0.24(+3.33%)
Dec 16, 2014 7.280 7.490 7.190 7.210 38,891 -0.09(-1.23%)
Dec 15, 2014 7.390 7.550 6.970 7.300 68,423 -0.07(-0.95%)
Dec 12, 2014 7.370 7.740 7.320 7.370 41,330 -0.12(-1.60%)
Dec 11, 2014 7.600 7.800 7.400 7.490 47,902 -0.05(-0.66%)
Dec 10, 2014 7.460 7.570 7.380 7.540 41,194 +0.09(+1.21%)
Dec 09, 2014 7.350 7.600 7.220 7.450 80,548 +0.02(+0.27%)
Dec 08, 2014 7.760 7.840 7.400 7.430 47,228 -0.38(-4.87%)
Dec 05, 2014 7.730 7.810 7.660 7.810 55,121 +0.14(+1.83%)
Dec 04, 2014 7.710 7.770 7.410 7.670 37,583 -0.05(-0.65%)
Dec 03, 2014 7.510 7.860 7.440 7.720 54,633 +0.12(+1.58%)
Dec 02, 2014 7.300 7.764 7.290 7.600 30,215 +0.34(+4.68%)
Dec 01, 2014 7.350 7.500 7.135 7.260 64,779 -0.15(-2.02%)
Nov 28, 2014 7.680 7.780 7.360 7.410 47,295 -0.29(-3.77%)
Nov 26, 2014 7.180 7.700 7.700 7.700 39,800 +0.49(+6.80%)
Nov 25, 2014 7.420 7.443 7.140 7.210 27,922 -0.17(-2.30%)
Nov 24, 2014 7.236 7.380 7.120 7.380 39,273 +0.28(+3.94%)
Nov 21, 2014 7.160 7.270 7.060 7.100 33,228 +0.04(+0.57%)
Nov 20, 2014 6.950 7.160 6.930 7.060 23,967 +0.08(+1.15%)
Nov 19, 2014 6.960 7.050 6.930 6.980 57,978 +0.03(+0.43%)
Nov 18, 2014 6.950 7.220 6.950 6.950 52,400 -0.01(-0.14%)
Nov 17, 2014 7.020 7.290 6.960 6.960 79,084 -0.06(-0.85%)
Nov 14, 2014 7.090 7.250 6.930 7.020 53,234 -0.04(-0.57%)
Nov 13, 2014 7.750 7.750 7.000 7.060 95,513 -0.71(-9.14%)
Nov 12, 2014 7.830 8.005 7.720 7.770 88,408 -0.12(-1.52%)
Nov 11, 2014 8.530 8.545 7.850 7.890 154,073 -0.53(-6.29%)
Nov 10, 2014 8.100 8.640 8.100 8.420 220,121 +0.35(+4.34%)
Nov 07, 2014 8.000 8.150 7.890 8.070 73,215 +0.05(+0.62%)
Nov 06, 2014 8.210 8.260 8.000 8.020 72,860 -0.24(-2.91%)
Nov 05, 2014 8.010 8.300 7.660 8.260 60,241 +0.30(+3.77%)
Nov 04, 2014 7.910 7.975 7.090 7.960 24,196 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.