Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kentucky First Fed (NQ: KFFB )

3.387 -0.003 (-0.08%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.100 4.100 3.910 3.910 558 +0.00(+0.00%)
Jan 30, 2024 4.100 4.100 3.910 3.910 379 -0.05(-1.26%)
Jan 29, 2024 3.890 4.010 3.890 3.960 7,441 -0.04(-0.88%)
Jan 26, 2024 3.995 3.995 3.995 3.995 285 +0.10(+2.70%)
Jan 25, 2024 3.890 3.900 3.890 3.890 782 +0.00(+0.00%)
Jan 24, 2024 4.120 4.120 3.890 3.890 863 +0.06(+1.57%)
Jan 23, 2024 3.860 4.130 3.830 3.830 3,919 -0.16(-4.01%)
Jan 22, 2024 3.950 4.000 3.940 3.990 13,763 +0.05(+1.27%)
Jan 19, 2024 3.800 3.990 3.800 3.940 8,954 +0.04(+1.02%)
Jan 18, 2024 3.900 3.900 3.800 3.900 54,527 -0.10(-2.50%)
Jan 17, 2024 4.170 4.191 3.970 4.000 5,487 -0.16(-3.73%)
Jan 16, 2024 4.150 4.160 4.150 4.155 1,059 +0.03(+0.61%)
Jan 11, 2024 4.130 221 -0.14(-3.28%)
Jan 08, 2024 4.270 224 +0.21(+5.20%)
Jan 05, 2024 4.020 4.059 4.020 4.059 931 -0.29(-6.69%)
Jan 04, 2024 4.255 4.350 4.255 4.350 646 +0.07(+1.63%)
Jan 03, 2024 4.275 4.280 4.275 4.280 559 -0.15(-3.39%)
Dec 29, 2023 4.430 295 -0.22(-4.73%)
Dec 28, 2023 4.550 4.830 4.450 4.650 9,112 +0.22(+4.97%)
Dec 27, 2023 4.550 4.600 4.336 4.430 2,768 -0.12(-2.64%)
Dec 26, 2023 4.650 4.750 4.490 4.550 7,436 -0.05(-1.09%)
Dec 22, 2023 4.240 4.600 4.190 4.600 4,949 +0.51(+12.47%)
Dec 21, 2023 4.010 4.330 4.010 4.090 7,794 +0.09(+2.25%)
Dec 20, 2023 3.878 4.000 3.878 4.000 781 -0.01(-0.25%)
Dec 19, 2023 4.060 4.100 3.985 4.010 10,798 +0.14(+3.62%)
Dec 18, 2023 4.480 4.480 3.820 3.870 19,792 -0.48(-11.03%)
Dec 15, 2023 4.490 4.490 3.760 4.350 24,009 -0.14(-3.12%)
Dec 14, 2023 4.380 4.490 4.380 4.490 845 +0.26(+6.15%)
Dec 13, 2023 4.280 4.446 4.230 4.230 1,707 +0.01(+0.24%)
Dec 12, 2023 4.590 4.590 4.220 4.220 1,511 -0.18(-4.09%)
Dec 11, 2023 4.230 4.400 4.190 4.400 838 +0.02(+0.46%)
Dec 08, 2023 4.010 4.500 4.010 4.380 4,906 -0.14(-3.10%)
Dec 06, 2023 4.520 161 -0.39(-7.94%)
Dec 05, 2023 4.910 4.910 4.910 4.910 1,369 -0.01(-0.30%)
Dec 01, 2023 4.925 35 +0.28(+6.01%)
Nov 30, 2023 4.580 4.801 4.580 4.646 1,870 -0.09(-1.99%)
Nov 29, 2023 4.740 4.740 4.740 4.740 763 -0.26(-5.20%)
Nov 28, 2023 4.970 5.000 4.970 5.000 1,313 +0.00(+0.00%)
Nov 27, 2023 4.730 5.000 4.730 5.000 1,292 -0.06(-1.19%)
Nov 24, 2023 4.790 5.060 4.790 5.060 1,250 +0.17(+3.55%)
Nov 22, 2023 4.790 5.020 4.790 4.886 1,791 +0.06(+1.17%)
Nov 21, 2023 4.840 5.180 4.780 4.830 4,337 -0.25(-4.92%)
Nov 20, 2023 4.560 5.080 4.500 5.080 14,064 +0.65(+14.67%)
Nov 17, 2023 4.490 4.545 4.280 4.430 7,806 -0.07(-1.56%)
Nov 16, 2023 4.470 4.500 4.300 4.500 2,813 +0.21(+4.90%)
Nov 15, 2023 4.500 4.500 4.290 4.290 38,855 -0.25(-5.49%)
Nov 14, 2023 4.580 4.580 4.539 4.539 664 +0.12(+2.63%)
Nov 13, 2023 4.423 4.423 4.423 4.423 813 +0.00(+0.06%)
Nov 09, 2023 4.420 101 -0.30(-6.36%)
Nov 08, 2023 4.290 4.720 4.290 4.720 1,461 +0.41(+9.51%)
Nov 07, 2023 4.310 4.310 4.310 4.310 787 -0.07(-1.60%)
Nov 06, 2023 4.380 4.380 4.380 4.380 581 +0.05(+1.15%)
Nov 03, 2023 4.290 4.484 4.290 4.330 5,574 -0.12(-2.60%)
Nov 02, 2023 4.441 4.458 4.290 4.446 4,398 -0.07(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.