Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 6.450 6.500 6.350 6.400 3,013,391 +0.30(+4.92%)
Jan 28, 2010 6.300 6.310 6.060 6.100 7,929,470 -0.22(-3.48%)
Jan 27, 2010 6.320 6.420 6.290 6.320 2,572,801 -0.05(-0.78%)
Jan 26, 2010 6.490 6.510 6.360 6.370 1,633,257 -0.14(-2.15%)
Jan 25, 2010 6.620 6.630 6.400 6.510 1,729,463 -0.08(-1.21%)
Jan 22, 2010 6.670 6.710 6.580 6.590 1,678,644 -0.09(-1.35%)
Jan 21, 2010 6.780 6.799 6.660 6.680 1,757,223 -0.07(-1.04%)
Jan 20, 2010 6.780 6.780 6.700 6.750 1,512,556 -0.05(-0.74%)
Jan 19, 2010 6.780 6.840 6.760 6.800 1,140,195 +0.01(+0.15%)
Jan 15, 2010 6.890 6.790 6.790 6.790 1,624,200 -0.06(-0.88%)
Jan 14, 2010 6.820 6.900 6.800 6.850 1,761,841 +0.02(+0.29%)
Jan 13, 2010 6.780 6.860 6.750 6.830 2,007,203 +0.05(+0.74%)
Jan 12, 2010 6.840 6.950 6.770 6.780 1,823,602 -0.07(-1.02%)
Jan 11, 2010 6.800 6.900 6.770 6.850 1,589,604 +0.10(+1.48%)
Jan 08, 2010 6.820 6.830 6.730 6.750 1,386,930 -0.06(-0.88%)
Jan 07, 2010 6.800 6.830 6.750 6.810 1,382,196 +0.02(+0.29%)
Jan 06, 2010 6.940 6.960 6.780 6.790 3,029,610 -0.08(-1.16%)
Jan 05, 2010 6.910 6.920 6.800 6.870 2,329,195 -0.01(-0.15%)
Jan 04, 2010 6.910 7.000 6.850 6.880 1,373,295 +0.02(+0.29%)
Dec 31, 2009 6.940 6.860 6.860 6.860 1,284,800 -0.10(-1.44%)
Dec 30, 2009 6.880 6.960 6.850 6.960 1,237,319 +0.08(+1.16%)
Dec 29, 2009 6.860 6.900 6.820 6.880 1,027,279 +0.01(+0.15%)
Dec 28, 2009 6.950 6.970 6.860 6.870 1,151,153 -0.09(-1.29%)
Dec 24, 2009 6.940 6.970 6.860 6.960 491,750 +0.06(+0.87%)
Dec 23, 2009 6.820 6.960 6.800 6.900 1,766,712 +0.08(+1.17%)
Dec 22, 2009 6.820 6.900 6.800 6.820 2,125,632 +0.02(+0.29%)
Dec 21, 2009 6.970 6.975 6.780 6.800 2,940,652 -0.17(-2.44%)
Dec 18, 2009 6.980 7.100 6.940 6.970 3,958,232 +0.04(+0.58%)
Dec 17, 2009 6.800 6.990 6.780 6.930 4,698,848 +0.11(+1.61%)
Dec 16, 2009 6.820 6.920 6.790 6.820 3,556,571 +0.02(+0.29%)
Dec 15, 2009 6.980 7.000 6.800 6.800 2,113,754 -0.20(-2.86%)
Dec 14, 2009 6.870 7.000 6.850 7.000 2,406,155 +0.09(+1.30%)
Dec 11, 2009 6.850 6.940 6.820 6.910 2,664,197 +0.10(+1.47%)
Dec 10, 2009 6.640 6.810 6.630 6.810 3,755,466 +0.19(+2.87%)
Dec 09, 2009 6.630 6.650 6.510 6.620 2,965,844 +0.02(+0.30%)
Dec 08, 2009 6.430 6.630 6.380 6.600 4,298,205 +0.11(+1.69%)
Dec 07, 2009 6.400 6.520 6.370 6.490 2,526,435 +0.12(+1.88%)
Dec 04, 2009 6.400 6.510 6.320 6.370 3,408,120 +0.03(+0.47%)
Dec 03, 2009 6.510 6.540 6.330 6.340 2,796,837 -0.17(-2.61%)
Dec 02, 2009 6.670 6.680 6.450 6.510 3,992,090 -0.19(-2.84%)
Dec 01, 2009 6.510 6.780 6.420 6.700 6,598,716 +0.20(+3.08%)
Nov 30, 2009 6.670 6.690 6.370 6.500 5,981,142 -0.13(-1.96%)
Nov 27, 2009 6.770 6.870 6.560 6.630 3,547,153 -1.74(-20.79%)
Nov 25, 2009 8.070 8.390 7.990 8.370 6,428,958 +0.42(+5.28%)
Nov 24, 2009 8.000 8.030 7.900 7.950 3,784,234 +0.09(+1.15%)
Nov 23, 2009 7.940 8.150 7.850 7.860 3,087,598 -0.04(-0.51%)
Nov 20, 2009 8.010 8.020 7.850 7.900 2,836,556 -0.11(-1.37%)
Nov 19, 2009 8.280 8.300 7.990 8.010 4,276,055 -0.27(-3.26%)
Nov 18, 2009 8.460 8.460 8.240 8.280 2,476,014 -0.14(-1.66%)
Nov 17, 2009 8.430 8.460 8.300 8.420 2,780,128 +0.03(+0.36%)
Nov 16, 2009 8.320 8.440 8.285 8.390 3,219,166 +0.16(+1.94%)
Nov 13, 2009 8.270 8.360 8.200 8.230 2,572,814 +0.03(+0.37%)
Nov 12, 2009 8.240 8.240 8.140 8.200 2,615,194 -0.08(-0.97%)
Nov 11, 2009 8.230 8.330 8.160 8.280 1,798,786 +0.10(+1.22%)
Nov 10, 2009 8.150 8.210 8.060 8.180 2,608,132 -0.01(-0.12%)
Nov 09, 2009 8.280 8.310 8.120 8.190 2,020,321 +0.00(+0.00%)
Nov 06, 2009 8.240 8.310 8.130 8.190 1,717,933 -0.16(-1.92%)
Nov 05, 2009 8.260 8.400 8.220 8.350 1,256,149 +0.11(+1.33%)
Nov 04, 2009 8.330 8.370 8.215 8.240 2,365,730 +0.00(+0.00%)
Nov 03, 2009 8.190 8.300 8.080 8.240 3,140,392 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.