Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monocle Acquisition Corp (NQ: MNCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 10.20 10.20 10.20 10.20 200 -0.02(-0.23%)
Jan 30, 2020 10.20 10.22 10.20 10.22 4,692 +0.02(+0.20%)
Jan 29, 2020 10.20 10.20 10.20 10.20 23,915 +0.00(+0.00%)
Jan 28, 2020 10.20 10.20 10.20 10.20 10,482 -0.01(-0.08%)
Jan 27, 2020 10.21 10.21 10.21 109 +0.00(+0.00%)
Jan 24, 2020 10.20 10.22 10.20 10.21 51,000 +0.03(+0.28%)
Jan 23, 2020 10.18 10.18 10.18 10.18 905 +0.00(+0.00%)
Jan 22, 2020 10.18 10.18 10.18 10.18 65,174 +0.00(+0.00%)
Jan 21, 2020 10.18 10.18 10.18 13 +0.00(+0.00%)
Jan 17, 2020 10.18 10.18 10.18 10.18 12,600 +0.00(+0.00%)
Jan 16, 2020 10.18 10.18 10.18 10.18 238,388 +0.01(+0.10%)
Jan 15, 2020 10.17 10.17 10.17 10.17 131,262 +0.01(+0.06%)
Jan 14, 2020 10.15 10.17 10.15 10.16 2,935 -0.01(-0.06%)
Jan 13, 2020 10.17 10.17 10.17 10.17 280 +0.02(+0.15%)
Jan 10, 2020 10.16 10.19 10.15 10.15 49,000 -0.03(-0.25%)
Jan 09, 2020 10.17 10.20 10.16 10.18 131,554 +0.03(+0.30%)
Jan 08, 2020 10.19 10.19 10.15 10.15 10,301 -0.01(-0.10%)
Jan 07, 2020 10.16 10.16 10.16 10.16 1,004 -0.04(-0.39%)
Jan 06, 2020 10.20 10.20 10.20 36 +0.00(+0.00%)
Jan 03, 2020 10.20 10.20 10.20 8 +0.00(+0.00%)
Jan 02, 2020 10.23 10.23 10.18 10.20 14,502 +0.02(+0.20%)
Dec 31, 2019 10.17 10.18 10.17 10.18 25,000 +0.02(+0.20%)
Dec 30, 2019 10.16 10.16 10.16 10.16 150,010 +0.00(+0.00%)
Dec 27, 2019 10.16 10.16 10.16 10.16 500 -0.02(-0.20%)
Dec 26, 2019 10.18 10.18 10.18 10 +0.00(+0.00%)
Dec 23, 2019 10.18 10.18 10.18 0 -0.01(-0.10%)
Dec 20, 2019 10.19 10.19 10.19 10.19 215,000 +0.01(+0.10%)
Dec 19, 2019 10.15 10.19 10.15 10.18 388,809 -0.01(-0.10%)
Dec 17, 2019 10.19 10.19 10.19 0 +0.00(+0.00%)
Dec 16, 2019 10.15 10.19 10.15 10.19 9,411 +0.03(+0.30%)
Dec 13, 2019 10.16 10.16 10.16 10.16 2,500 -0.03(-0.29%)
Dec 12, 2019 10.19 10.19 10.15 10.19 25,100 +0.00(+0.00%)
Dec 11, 2019 10.19 10.20 10.14 10.19 6,070 -0.01(-0.10%)
Dec 10, 2019 10.19 10.20 10.15 10.20 5,286 +0.01(+0.10%)
Dec 09, 2019 10.22 10.22 10.19 10.19 2,433,389 +0.13(+1.29%)
Dec 06, 2019 10.06 10.06 10.06 10.06 500 +0.01(+0.10%)
Dec 04, 2019 10.05 10.05 10.05 0 +0.03(+0.30%)
Dec 03, 2019 10.06 10.06 10.02 10.02 2,102 -0.03(-0.30%)
Nov 29, 2019 10.05 10.05 10.05 0 -0.01(-0.10%)
Nov 26, 2019 10.06 10.06 10.06 0 +0.02(+0.20%)
Nov 22, 2019 10.04 10.04 10.04 0 +0.01(+0.10%)
Nov 21, 2019 10.03 10.03 10.03 10.03 1,100 +0.01(+0.10%)
Nov 20, 2019 10.02 10.02 10.02 4 +0.00(+0.00%)
Nov 19, 2019 10.02 10.02 10.02 6 +0.00(+0.00%)
Nov 18, 2019 10.02 10.02 10.02 10.02 1,125 -0.01(-0.10%)
Nov 15, 2019 10.03 10.03 10.03 10.03 200 -0.02(-0.20%)
Nov 14, 2019 10.03 10.05 10.03 10.05 1,163 +0.00(+0.00%)
Nov 13, 2019 10.03 10.05 10.03 10.05 8,376 -0.01(-0.13%)
Nov 11, 2019 10.06 10.06 10.06 0 +0.00(+0.00%)
Nov 08, 2019 10.03 10.06 10.03 10.06 2,600 +0.03(+0.33%)
Nov 07, 2019 10.05 10.05 10.03 10.03 5,805 -0.01(-0.10%)
Nov 06, 2019 10.04 10.04 10.04 10.04 420 +0.00(+0.00%)
Nov 05, 2019 10.04 10.04 10.04 10.04 1,154 -0.03(-0.30%)
Nov 04, 2019 10.07 10.07 10.07 8 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.