Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Providence Acquisition Corp Cl A (NQ: NPA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 13.55 13.91 13.14 13.50 1,032,700 -0.53(-3.78%)
Jan 28, 2021 13.20 14.41 13.15 14.03 1,537,137 +1.01(+7.76%)
Jan 27, 2021 13.40 14.16 12.80 13.02 2,430,496 -1.15(-8.12%)
Jan 26, 2021 14.77 14.88 13.51 14.17 2,477,955 -0.68(-4.58%)
Jan 25, 2021 16.23 16.35 14.62 14.85 1,945,075 -1.03(-6.49%)
Jan 22, 2021 15.75 16.75 15.61 15.88 1,964,700 -0.32(-1.98%)
Jan 21, 2021 15.85 16.20 15.28 16.20 1,589,736 +0.16(+1.00%)
Jan 20, 2021 16.23 17.10 15.81 16.04 1,921,510 -0.18(-1.11%)
Jan 19, 2021 15.57 17.20 15.00 16.22 4,399,443 +1.72(+11.86%)
Jan 15, 2021 14.67 14.72 13.47 14.50 2,065,300 +0.04(+0.28%)
Jan 14, 2021 15.80 15.88 14.15 14.46 5,173,777 +1.11(+8.31%)
Jan 13, 2021 12.76 13.35 12.50 13.35 1,589,850 +0.65(+5.12%)
Jan 12, 2021 12.44 12.75 12.35 12.70 724,857 +0.18(+1.44%)
Jan 11, 2021 12.59 13.19 12.40 12.52 1,255,176 -0.17(-1.34%)
Jan 08, 2021 12.80 12.90 12.41 12.69 893,800 -0.09(-0.70%)
Jan 07, 2021 13.02 13.45 12.75 12.78 1,040,646 -0.16(-1.24%)
Jan 06, 2021 12.83 13.39 12.63 12.94 1,022,076 -0.15(-1.15%)
Jan 05, 2021 12.70 13.10 12.16 13.09 878,756 +0.14(+1.08%)
Jan 04, 2021 13.61 13.88 12.41 12.95 1,934,944 -0.63(-4.64%)
Dec 31, 2020 13.58 13.58 13.58 1,349,928 +0.29(+2.18%)
Dec 30, 2020 14.00 14.00 13.15 13.29 1,349,928 -0.71(-5.07%)
Dec 29, 2020 14.74 14.85 13.02 14.00 2,351,156 -0.35(-2.44%)
Dec 28, 2020 15.07 15.99 14.25 14.35 5,371,297 +0.93(+6.93%)
Dec 24, 2020 13.00 13.69 13.00 13.42 1,859,000 +0.77(+6.09%)
Dec 23, 2020 12.24 12.79 11.90 12.65 2,744,459 +0.61(+5.07%)
Dec 22, 2020 11.96 12.47 11.80 12.04 3,815,255 +0.49(+4.24%)
Dec 21, 2020 11.39 11.78 11.18 11.55 3,662,268 +0.55(+5.00%)
Dec 18, 2020 11.16 11.18 10.92 11.00 2,009,500 +0.00(+0.00%)
Dec 17, 2020 11.36 11.37 10.80 11.00 2,675,096 -0.50(-4.35%)
Dec 16, 2020 10.82 11.50 10.66 11.50 13,254,392 +1.18(+11.43%)
Dec 15, 2020 10.32 10.44 10.25 10.32 88,747 +0.00(+0.00%)
Dec 14, 2020 10.40 10.50 10.32 10.32 81,200 +0.00(+0.00%)
Dec 11, 2020 10.39 10.48 10.30 10.32 57,600 -0.06(-0.58%)
Dec 10, 2020 10.27 10.49 10.27 10.38 51,474 +0.12(+1.17%)
Dec 09, 2020 10.29 10.29 10.18 10.26 13,375 +0.00(+0.00%)
Dec 08, 2020 10.24 10.30 10.24 10.26 50,178 +0.03(+0.24%)
Dec 07, 2020 10.25 10.25 10.20 10.23 124,351 +0.03(+0.29%)
Dec 04, 2020 10.20 10.27 10.20 10.21 46,000 +0.01(+0.05%)
Dec 03, 2020 10.22 10.23 10.17 10.20 60,161 -0.01(-0.10%)
Dec 02, 2020 10.15 10.31 10.15 10.21 35,045 +0.00(+0.00%)
Dec 01, 2020 10.26 10.27 10.20 10.21 6,448 +0.09(+0.84%)
Nov 30, 2020 10.15 10.20 10.10 10.12 21,001 +0.01(+0.05%)
Nov 27, 2020 10.11 10.20 10.10 10.12 212,800 +0.00(+0.00%)
Nov 25, 2020 10.17 10.20 10.10 10.12 22,600 +0.02(+0.20%)
Nov 24, 2020 10.11 10.19 10.10 10.10 18,996 -0.02(-0.17%)
Nov 23, 2020 10.08 10.15 10.08 10.12 32,956 -0.04(-0.43%)
Nov 20, 2020 10.19 10.20 10.14 10.16 11,500 +0.05(+0.49%)
Nov 19, 2020 10.09 10.15 10.08 10.11 1,986 -0.05(-0.49%)
Nov 18, 2020 10.14 10.20 10.14 10.16 5,404 +0.07(+0.69%)
Nov 17, 2020 10.10 10.10 10.09 10.09 6,896 +0.00(+0.05%)
Nov 16, 2020 10.09 10.09 10.09 10.09 600 -0.02(-0.25%)
Nov 12, 2020 10.11 10.11 10.11 0 +0.04(+0.40%)
Nov 11, 2020 10.07 10.07 10.07 61 +0.00(+0.00%)
Nov 10, 2020 10.07 10.07 10.07 10.07 109 +0.04(+0.40%)
Nov 09, 2020 10.03 10.03 10.03 10.03 205 +0.02(+0.20%)
Nov 06, 2020 10.01 10.11 10.01 10.01 5,200 +0.03(+0.30%)
Nov 03, 2020 9.980 9.980 9.980 0 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.