Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nls Pharmaceutics Ltd WT (NQ: NLSPW )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1947 0.1953 0.1000 0.1249 628,251 -0.00(-0.16%)
Jan 30, 2023 0.1300 0.2045 0.1200 0.1251 33,379 +0.02(+17.13%)
Jan 27, 2023 0.1430 0.1430 0.0999 0.1068 317,542 -0.04(-28.80%)
Jan 26, 2023 0.1500 0.1500 0.1403 0.1500 1,291 -0.01(-6.25%)
Jan 25, 2023 0.2241 0.2241 0.1302 0.1600 1,913 -0.00(-0.93%)
Jan 24, 2023 0.1728 0.1800 0.1301 0.1615 6,878 +0.00(+1.00%)
Jan 23, 2023 0.1700 0.1700 0.1420 0.1599 11,838 -0.00(-0.06%)
Jan 20, 2023 0.1500 0.1600 0.1320 0.1600 24,029 +0.03(+22.14%)
Jan 19, 2023 0.1500 0.2556 0.1303 0.1310 27,881 -0.03(-20.70%)
Jan 18, 2023 0.1652 0.1652 0.1317 0.1652 2,014 -0.01(-8.22%)
Jan 17, 2023 0.1820 0.1820 0.1800 0.1800 6,283 +0.03(+20.00%)
Jan 13, 2023 0.1500 0.1500 0.1500 0.1500 1,733 -0.02(-11.66%)
Jan 12, 2023 0.1800 0.1800 0.1600 0.1698 6,300 -0.04(-19.14%)
Jan 11, 2023 0.1538 0.2300 0.1538 0.2100 1,401 +0.07(+50.00%)
Jan 10, 2023 0.1900 0.1900 0.1399 0.1400 16,641 -0.07(-33.33%)
Jan 06, 2023 0.2100 109 -0.04(-16.67%)
Jan 05, 2023 0.2570 0.2570 0.2400 0.2520 12,757 +0.07(+38.08%)
Jan 04, 2023 0.2000 0.2000 0.1825 0.1825 616 +0.08(+82.50%)
Jan 03, 2023 0.2940 0.2940 0.1000 0.1000 4,638 -0.19(-65.52%)
Dec 30, 2022 0.1200 0.2900 0.1000 0.2900 1,634 +0.05(+20.83%)
Dec 29, 2022 0.2385 0.2400 0.2295 0.2400 2,435 +0.06(+36.13%)
Dec 27, 2022 0.1763 142 +0.01(+6.85%)
Dec 23, 2022 0.2500 0.2900 0.1650 0.1650 4,154 -0.08(-33.17%)
Dec 22, 2022 0.1999 0.2986 0.1966 0.2469 24,790 +0.08(+49.64%)
Dec 21, 2022 0.1613 0.1949 0.0978 0.1650 10,311 -0.00(-2.65%)
Dec 20, 2022 0.1785 0.1785 0.1650 0.1695 4,123 +0.07(+67.32%)
Dec 19, 2022 0.1180 0.1700 0.0620 0.1013 6,425 -0.10(-49.10%)
Dec 16, 2022 0.1999 0.1999 0.1385 0.1990 7,135 +0.03(+20.53%)
Dec 15, 2022 0.1900 0.1969 0.1651 0.1651 1,627 -0.02(-12.78%)
Dec 14, 2022 0.1929 0.1929 0.1893 0.1893 471 +0.02(+10.44%)
Dec 13, 2022 0.1714 0.1714 0.1714 0.1714 424 +0.00(+0.82%)
Dec 12, 2022 0.1732 0.1750 0.1700 0.1700 1,312 +0.01(+3.03%)
Dec 09, 2022 0.1450 0.1650 0.1450 0.1650 538 -0.01(-8.33%)
Dec 07, 2022 0.1800 15 +0.00(+0.00%)
Dec 06, 2022 0.1800 0.1800 0.1800 0.1800 2,773 +0.00(+0.06%)
Dec 05, 2022 0.1757 0.1799 0.1714 0.1799 1,328 +0.01(+5.82%)
Dec 02, 2022 0.1525 0.1800 0.1525 0.1700 3,442 +0.02(+11.48%)
Dec 01, 2022 0.1525 0.1525 0.1525 0.1525 201 -0.03(-15.28%)
Nov 28, 2022 0.1800 40 -0.01(-4.00%)
Nov 25, 2022 0.1730 0.1900 0.1700 0.1875 12,649 +0.04(+25.00%)
Nov 23, 2022 0.1750 0.1750 0.1500 0.1500 969 +0.01(+4.17%)
Nov 22, 2022 0.1290 0.1999 0.1290 0.1440 2,160 +0.01(+10.85%)
Nov 14, 2022 0.1299 0 -0.02(-11.69%)
Nov 10, 2022 0.1471 0 +0.01(+9.78%)
Nov 09, 2022 0.1411 0.1411 0.1311 0.1340 5,650 -0.05(-25.56%)
Nov 08, 2022 0.1800 0.1800 0.1800 0.1800 583 -0.01(-3.95%)
Nov 07, 2022 0.1875 0.1875 0.1874 0.1874 568 +0.05(+31.97%)
Nov 04, 2022 0.1600 0.1900 0.1420 0.1420 1,371 -0.04(-21.11%)
Nov 03, 2022 0.1880 0.1880 0.1412 0.1800 3,843 -0.01(-4.26%)
Nov 02, 2022 0.1700 0.1990 0.1500 0.1880 4,303 -0.01(-5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.