Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YanGuFang International Group Co., Ltd. - Ordinary Shares (NQ: YGF )

N/A UNCHANGED
Last Price Updated: 9:59 AM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.7774 0.7813 0.6831 0.7550 8,598 +0.02(+3.27%)
Jan 30, 2024 0.6800 0.8191 0.6800 0.7311 44,250 +0.05(+6.71%)
Jan 29, 2024 0.8326 0.8860 0.6500 0.6851 143,558 -0.17(-20.19%)
Jan 26, 2024 1.050 1.060 0.6151 0.8584 351,103 -0.20(-19.02%)
Jan 25, 2024 1.250 1.252 1.060 1.060 20,950 -0.19(-15.20%)
Jan 24, 2024 1.280 1.420 1.250 1.250 19,851 -0.02(-1.57%)
Jan 23, 2024 1.400 1.400 1.262 1.270 9,371 -0.15(-10.56%)
Jan 22, 2024 1.450 1.490 1.400 1.420 81,480 -0.15(-9.54%)
Jan 19, 2024 1.500 1.570 1.406 1.570 12,032 +0.04(+2.59%)
Jan 18, 2024 1.460 1.630 1.350 1.530 97,215 +0.02(+1.32%)
Jan 17, 2024 1.240 1.650 1.204 1.510 219,301 +0.23(+17.97%)
Jan 16, 2024 1.247 1.350 1.247 1.280 12,891 -0.06(-4.48%)
Jan 12, 2024 1.370 1.400 1.300 1.340 70,520 +0.01(+0.75%)
Jan 11, 2024 1.600 1.600 1.110 1.330 254,944 -0.48(-26.52%)
Jan 10, 2024 2.050 2.260 1.740 1.810 79,181 -0.28(-13.40%)
Jan 09, 2024 2.180 2.200 2.050 2.090 98,388 -0.07(-3.24%)
Jan 08, 2024 2.280 2.280 2.110 2.160 72,383 -0.10(-4.42%)
Jan 05, 2024 2.490 2.510 2.210 2.260 36,397 -0.20(-8.13%)
Jan 04, 2024 2.550 2.580 2.400 2.460 63,614 -0.05(-1.99%)
Jan 03, 2024 2.650 2.710 2.490 2.510 78,592 -0.08(-3.09%)
Jan 02, 2024 2.700 2.770 2.580 2.590 58,560 -0.26(-9.12%)
Dec 29, 2023 2.910 2.940 2.760 2.850 121,549 -0.04(-1.38%)
Dec 28, 2023 3.000 3.005 2.800 2.890 147,907 -0.05(-1.70%)
Dec 27, 2023 3.100 3.120 2.910 2.940 121,582 -0.23(-7.26%)
Dec 26, 2023 3.027 3.229 3.010 3.170 208,279 -0.02(-0.63%)
Dec 22, 2023 3.080 3.200 3.012 3.190 147,848 +0.03(+0.95%)
Dec 21, 2023 3.160 3.170 3.040 3.160 130,167 +0.03(+0.96%)
Dec 20, 2023 3.121 3.225 3.030 3.130 98,894 +0.00(+0.00%)
Dec 19, 2023 3.090 3.190 2.930 3.130 220,185 -0.04(-1.26%)
Dec 18, 2023 3.000 3.280 3.000 3.170 210,727 +0.09(+2.92%)
Dec 15, 2023 3.200 3.425 3.080 3.080 183,560 -0.12(-3.75%)
Dec 14, 2023 2.960 3.210 2.917 3.200 155,409 +0.06(+1.91%)
Dec 13, 2023 2.910 3.140 2.900 3.140 136,313 +0.14(+4.67%)
Dec 12, 2023 2.940 3.020 2.920 3.000 108,170 +0.00(+0.00%)
Dec 11, 2023 2.990 3.000 2.900 3.000 102,757 +0.01(+0.33%)
Dec 08, 2023 2.990 3.000 2.889 2.990 71,861 +0.01(+0.34%)
Dec 07, 2023 2.930 3.030 2.920 2.980 73,705 -0.02(-0.67%)
Dec 06, 2023 2.940 3.040 2.880 3.000 74,773 -0.04(-1.32%)
Dec 05, 2023 2.960 3.040 2.928 3.040 78,068 -0.02(-0.65%)
Dec 04, 2023 2.960 3.060 2.850 3.060 107,953 +0.06(+2.00%)
Dec 01, 2023 2.940 3.015 2.915 3.000 68,609 -0.03(-0.99%)
Nov 30, 2023 2.950 3.030 2.930 3.030 68,656 +0.02(+0.66%)
Nov 29, 2023 2.900 3.080 2.850 3.010 97,689 +0.05(+1.69%)
Nov 28, 2023 2.910 3.010 2.860 2.960 65,361 -0.05(-1.66%)
Nov 27, 2023 3.000 3.010 2.860 3.010 62,705 -0.01(-0.33%)
Nov 24, 2023 3.010 3.090 2.910 3.020 67,968 +0.12(+4.14%)
Nov 22, 2023 2.880 2.970 2.870 2.900 64,671 -0.02(-0.68%)
Nov 21, 2023 2.950 2.970 2.880 2.920 52,476 -0.02(-0.68%)
Nov 20, 2023 2.850 2.960 2.850 2.940 39,996 +0.08(+2.80%)
Nov 17, 2023 3.050 3.060 2.850 2.860 39,136 -0.08(-2.72%)
Nov 16, 2023 3.010 3.100 2.860 2.940 112,077 -0.15(-4.85%)
Nov 15, 2023 3.050 3.130 2.940 3.090 112,498 -0.08(-2.52%)
Nov 14, 2023 3.060 3.190 3.000 3.170 104,200 +0.05(+1.60%)
Nov 13, 2023 3.100 3.140 3.020 3.120 66,960 -0.03(-0.95%)
Nov 10, 2023 3.070 3.191 3.000 3.150 78,759 +0.09(+2.94%)
Nov 09, 2023 2.920 3.140 2.860 3.060 77,785 +0.06(+2.00%)
Nov 08, 2023 3.010 3.081 2.865 3.000 54,637 -0.08(-2.60%)
Nov 07, 2023 3.120 3.120 3.000 3.080 54,107 -0.06(-1.91%)
Nov 06, 2023 3.120 3.200 3.020 3.140 54,212 -0.03(-0.95%)
Nov 03, 2023 3.090 3.220 2.950 3.170 56,097 +0.08(+2.59%)
Nov 02, 2023 2.990 3.100 2.870 3.090 65,842 +0.07(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.