Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.450 -0.040 (-1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1.009 1.018 1.000 1.005 184,753 +0.00(+0.44%)
Jan 30, 2013 1.018 1.018 1.000 1.000 101,759 -0.03(-2.59%)
Jan 29, 2013 1.009 1.027 1.000 1.027 289,192 +0.01(+0.87%)
Jan 28, 2013 1.018 1.027 0.9915 1.018 166,312 +0.00(+0.00%)
Jan 25, 2013 0.9738 1.018 0.9738 1.018 148,858 -0.01(-0.86%)
Jan 24, 2013 1.018 1.045 0.9738 1.027 40,120 +0.01(+0.87%)
Jan 23, 2013 1.045 1.049 1.018 1.018 50,551 -0.03(-2.54%)
Jan 22, 2013 1.036 1.053 1.036 1.045 131,894 +0.01(+0.85%)
Jan 18, 2013 1.045 1.045 1.027 1.036 24,217 -0.01(-0.85%)
Jan 17, 2013 1.045 1.045 1.027 1.045 71,906 -0.01(-0.84%)
Jan 16, 2013 1.053 1.053 1.045 1.053 238,125 +0.00(+0.00%)
Jan 15, 2013 1.045 1.053 1.036 1.053 54,859 +0.01(+0.85%)
Jan 14, 2013 1.018 1.071 1.018 1.045 48,348 -0.01(-0.84%)
Jan 11, 2013 1.045 1.062 1.045 1.053 124,008 +0.00(+0.00%)
Jan 10, 2013 1.036 1.062 1.036 1.053 24,181 +0.02(+1.71%)
Jan 09, 2013 1.036 1.064 1.036 1.036 27,336 -0.01(-0.85%)
Jan 08, 2013 1.062 1.062 1.036 1.045 88,722 -0.01(-0.84%)
Jan 07, 2013 1.098 1.098 1.036 1.053 59,418 -0.05(-4.80%)
Jan 04, 2013 1.000 1.107 1.000 1.107 35,244 +0.04(+4.16%)
Jan 03, 2013 1.036 1.115 1.036 1.062 29,788 +0.01(+0.85%)
Jan 02, 2013 1.009 1.062 0.9915 1.053 16,928 +0.04(+4.39%)
Dec 31, 2012 0.9738 1.018 0.9206 1.009 25,818 +0.03(+2.70%)
Dec 28, 2012 0.9738 1.018 0.9738 0.9826 37,843 -0.01(-0.89%)
Dec 27, 2012 0.9561 0.9915 0.9561 0.9915 38,418 -0.03(-2.61%)
Dec 26, 2012 0.9826 1.018 0.9738 1.018 6,100 +0.03(+2.68%)
Dec 24, 2012 0.9561 1.009 0.9561 0.9915 7,851 +0.02(+1.82%)
Dec 21, 2012 0.9295 1.036 0.9295 0.9738 58,860 -0.01(-1.15%)
Dec 20, 2012 0.9472 1.045 0.9383 0.9851 37,567 +0.00(+0.25%)
Dec 19, 2012 0.9561 1.018 0.9561 0.9826 27,027 +0.01(+0.91%)
Dec 18, 2012 0.9738 1.115 0.9472 0.9738 112,389 +0.03(+2.80%)
Dec 17, 2012 0.9383 1.009 0.9383 0.9472 117,521 -0.04(-4.46%)
Dec 14, 2012 0.9472 0.9915 0.9295 0.9915 21,440 +0.06(+6.67%)
Dec 13, 2012 0.9561 0.9915 0.9295 0.9295 90,444 -0.06(-6.25%)
Dec 12, 2012 0.9738 1.009 0.9516 0.9915 61,769 +0.04(+3.71%)
Dec 11, 2012 0.9295 0.9738 0.9294 0.9560 49,817 +0.04(+4.84%)
Dec 10, 2012 0.9295 0.9295 0.8843 0.9118 64,485 +0.00(+0.00%)
Dec 07, 2012 0.8675 0.9295 0.8675 0.9118 92,222 +0.04(+4.57%)
Dec 06, 2012 0.9295 0.9428 0.8720 0.8720 87,165 -0.04(-4.37%)
Dec 05, 2012 0.9472 0.9472 0.9029 0.9118 59,871 -0.04(-3.74%)
Dec 04, 2012 0.8852 0.9826 0.8684 0.9472 63,971 +0.06(+7.00%)
Nov 30, 2012 0.9029 0.9029 0.8675 0.8852 41,683 +0.00(+0.00%)
Nov 29, 2012 0.8764 0.9206 0.8764 0.8852 13,442 +0.00(+0.00%)
Nov 28, 2012 0.9029 0.9029 0.8852 0.8852 15,815 +0.01(+1.01%)
Nov 27, 2012 0.8853 0.8941 0.8764 0.8764 39,631 -0.04(-3.88%)
Nov 26, 2012 0.9295 0.9383 0.9118 0.9118 10,279 -0.02(-1.90%)
Nov 21, 2012 0.9295 0.9295 0.9295 0.9295 102,458 -0.01(-0.93%)
Nov 20, 2012 0.9295 0.9383 0.9206 0.9383 61,452 +0.02(+2.41%)
Nov 19, 2012 0.9118 0.9162 0.8675 0.9162 4,349 -0.01(-1.42%)
Nov 16, 2012 0.9118 0.9383 0.9118 0.9294 5,838 +0.01(+0.95%)
Nov 15, 2012 0.8852 0.9206 0.8852 0.9206 25,838 +0.04(+4.00%)
Nov 14, 2012 1.022 1.022 0.8852 0.8852 66,809 -0.05(-5.66%)
Nov 13, 2012 0.9383 0.9738 0.9295 0.9383 125,729 +0.00(+0.00%)
Nov 12, 2012 0.9295 0.9472 0.9295 0.9383 21,259 +0.02(+1.92%)
Nov 09, 2012 1.107 1.124 0.9118 0.9206 737,413 -0.20(-18.11%)
Nov 08, 2012 1.089 1.133 1.071 1.124 28,918 +0.01(+0.80%)
Nov 07, 2012 1.089 1.115 1.080 1.115 8,924 +0.03(+2.43%)
Nov 06, 2012 1.124 1.124 1.080 1.089 12,479 -0.04(-3.14%)
Nov 05, 2012 1.080 1.124 1.080 1.124 6,352 +0.01(+0.79%)
Nov 02, 2012 1.080 1.124 1.080 1.115 8,927 +0.04(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.