Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuling Global Ord Sh (NQ: FORK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2.600 3.050 2.600 2.900 127,324 +0.35(+13.73%)
Jan 30, 2017 2.500 2.609 2.450 2.550 95,514 +0.10(+4.08%)
Jan 27, 2017 2.450 2.450 2.350 2.450 1,745 +0.10(+4.03%)
Jan 26, 2017 2.355 2.355 2.350 2.355 1,158 +0.00(+0.21%)
Jan 25, 2017 2.307 2.400 2.307 2.350 1,500 +0.05(+2.17%)
Jan 24, 2017 2.400 2.400 2.300 2.300 5,432 -0.10(-4.17%)
Jan 23, 2017 2.400 2.400 2.300 2.400 700 +0.00(+0.00%)
Jan 20, 2017 2.350 2.400 2.350 2.400 1,107 +0.10(+4.35%)
Jan 19, 2017 2.500 2.500 2.300 2.300 1,250 -0.20(-8.00%)
Jan 18, 2017 2.500 2.500 2.500 2.500 410 +0.05(+2.04%)
Jan 17, 2017 2.500 2.500 2.450 2.450 300 -0.05(-2.00%)
Jan 13, 2017 2.500 2.500 2.500 0 -0.10(-3.85%)
Jan 12, 2017 2.600 2.600 2.600 2.600 300 +0.05(+1.96%)
Jan 11, 2017 2.600 2.600 2.500 2.550 300 -0.05(-1.92%)
Jan 10, 2017 2.450 2.600 2.450 2.600 1,325 +0.12(+5.05%)
Jan 09, 2017 2.600 2.600 2.455 2.475 4,400 -0.02(-1.00%)
Jan 06, 2017 2.595 2.595 2.475 2.500 1,237 -0.10(-3.85%)
Jan 05, 2017 2.600 2.600 2.550 2.600 1,500 +0.10(+3.79%)
Jan 04, 2017 2.600 2.600 2.505 2.505 9,300 -0.10(-3.65%)
Jan 03, 2017 2.600 2.600 2.600 2.600 2,017 +0.10(+4.00%)
Dec 30, 2016 2.500 2.500 2.500 0 -0.03(-1.26%)
Dec 29, 2016 2.650 2.650 2.532 2.532 2,200 -0.07(-2.62%)
Dec 28, 2016 2.600 2.600 2.500 2.600 5,051 +0.00(+0.00%)
Dec 27, 2016 2.600 2.600 2.600 2.600 125 +0.05(+1.96%)
Dec 23, 2016 2.550 2.550 2.550 0 -0.05(-1.92%)
Dec 22, 2016 2.650 2.650 2.550 2.600 5,508 +0.05(+1.96%)
Dec 21, 2016 2.650 2.650 2.550 2.550 4,807 -0.15(-5.38%)
Dec 20, 2016 2.675 2.700 2.600 2.695 3,220 +0.04(+1.70%)
Dec 19, 2016 2.550 2.650 2.550 2.650 14,837 +0.05(+1.92%)
Dec 16, 2016 2.600 2.600 2.450 2.600 9,728 +0.05(+1.96%)
Dec 15, 2016 2.500 2.550 2.469 2.550 6,100 +0.05(+2.00%)
Dec 14, 2016 2.450 2.500 2.400 2.500 9,900 +0.00(+0.00%)
Dec 13, 2016 2.500 2.550 2.400 2.500 13,400 -0.05(-1.96%)
Dec 12, 2016 2.500 2.550 2.450 2.550 21,799 +0.05(+2.00%)
Dec 09, 2016 2.270 2.500 2.270 2.500 6,694 +0.00(+0.00%)
Dec 08, 2016 2.350 2.500 2.350 2.500 23,189 +0.15(+6.38%)
Dec 07, 2016 2.300 2.350 2.250 2.350 16,817 +0.05(+2.17%)
Dec 06, 2016 2.100 2.300 2.100 2.300 15,634 +0.05(+2.22%)
Dec 05, 2016 2.150 2.300 2.107 2.250 21,660 +0.05(+2.27%)
Dec 02, 2016 2.100 2.200 2.100 2.200 25,257 +0.05(+2.33%)
Dec 01, 2016 2.100 2.150 2.100 2.150 24,996 +0.00(+0.00%)
Nov 30, 2016 2.100 2.150 2.050 2.150 22,256 +0.10(+4.88%)
Nov 29, 2016 2.050 2.150 2.008 2.050 38,479 +0.10(+5.13%)
Nov 28, 2016 2.050 2.050 1.950 1.950 3,169 -0.10(-4.88%)
Nov 25, 2016 2.000 2.050 1.950 2.050 29,720 +0.05(+2.50%)
Nov 23, 2016 2.000 2.000 2.000 0 -0.10(-4.76%)
Nov 22, 2016 2.050 2.200 2.050 2.100 49,900 +0.00(+0.00%)
Nov 21, 2016 2.050 2.200 2.050 2.100 45,568 +0.10(+5.00%)
Nov 18, 2016 2.150 2.150 2.000 2.000 42,947 -0.25(-11.11%)
Nov 17, 2016 2.150 2.250 2.100 2.250 4,966 +0.10(+4.65%)
Nov 16, 2016 2.150 2.200 2.050 2.150 16,650 +0.00(+0.00%)
Nov 15, 2016 2.100 2.150 1.950 2.150 25,292 -0.05(-2.27%)
Nov 14, 2016 2.200 2.300 2.100 2.200 12,120 +0.02(+1.07%)
Nov 11, 2016 2.300 2.300 2.100 2.177 10,599 +0.03(+1.24%)
Nov 10, 2016 2.350 2.400 2.150 2.150 7,610 -0.20(-8.51%)
Nov 09, 2016 2.200 2.450 2.200 2.350 20,976 +0.05(+2.17%)
Nov 08, 2016 2.150 2.300 2.100 2.300 22,988 +0.15(+6.98%)
Nov 07, 2016 2.100 2.150 2.050 2.150 17,405 +0.05(+2.38%)
Nov 04, 2016 1.800 2.100 1.800 2.100 29,082 +0.10(+5.00%)
Nov 03, 2016 1.900 2.000 1.900 2.000 18,861 +0.10(+5.26%)
Nov 02, 2016 2.000 2.000 1.850 1.900 2,980 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.