Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.480 +0.030 (+2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.236 5.550 5.236 5.504 57,765 +0.06(+1.18%)
Jan 30, 2019 5.520 5.530 5.350 5.440 2,410 -0.13(-2.33%)
Jan 29, 2019 5.331 5.570 5.331 5.570 1,879 +0.00(+0.06%)
Jan 28, 2019 5.449 5.644 5.449 5.567 1,845 -0.08(-1.47%)
Jan 25, 2019 5.840 5.840 5.650 5.650 1,000 -0.20(-3.42%)
Jan 24, 2019 5.800 5.850 5.600 5.850 2,039 -0.05(-0.83%)
Jan 23, 2019 6.250 6.250 5.890 5.899 1,852 +0.06(+1.01%)
Jan 22, 2019 5.840 5.890 5.705 5.840 19,578 +0.01(+0.17%)
Jan 18, 2019 5.810 5.980 5.540 5.830 3,500 +0.11(+1.92%)
Jan 17, 2019 5.740 5.990 5.720 5.720 6,047 -0.27(-4.51%)
Jan 16, 2019 5.900 6.090 5.820 5.990 4,772 +0.18(+3.03%)
Jan 15, 2019 5.890 5.895 5.814 5.814 1,875 +0.03(+0.58%)
Jan 14, 2019 6.200 6.440 5.780 5.780 13,187 -0.47(-7.52%)
Jan 11, 2019 6.140 6.400 6.000 6.250 2,900 +0.14(+2.29%)
Jan 10, 2019 6.450 6.500 6.110 6.110 3,431 -0.28(-4.38%)
Jan 09, 2019 6.080 6.390 5.970 6.390 5,450 +0.28(+4.58%)
Jan 08, 2019 6.280 6.490 6.000 6.110 46,008 -0.09(-1.45%)
Jan 07, 2019 6.120 6.200 6.035 6.200 2,890 -0.08(-1.27%)
Jan 04, 2019 5.820 6.280 5.800 6.280 1,700 +0.34(+5.72%)
Jan 03, 2019 5.900 6.400 5.880 5.940 3,223 -0.50(-7.76%)
Jan 02, 2019 5.720 6.820 5.718 6.440 6,133 +0.41(+6.80%)
Dec 31, 2018 5.800 6.400 5.730 6.030 10,400 +0.01(+0.17%)
Dec 28, 2018 6.500 6.500 6.020 6.020 13,500 -0.48(-7.38%)
Dec 27, 2018 6.610 6.610 6.143 6.500 1,075 +0.31(+5.01%)
Dec 26, 2018 6.720 6.836 6.013 6.190 13,207 -0.23(-3.58%)
Dec 24, 2018 6.170 6.840 6.170 6.420 9,900 -0.29(-4.32%)
Dec 21, 2018 6.810 6.970 6.190 6.710 6,700 +0.35(+5.50%)
Dec 20, 2018 6.710 6.990 6.285 6.360 4,693 +0.20(+3.25%)
Dec 19, 2018 5.720 6.766 5.720 6.160 2,931 +0.37(+6.39%)
Dec 18, 2018 5.920 6.719 5.790 5.790 6,922 -0.36(-5.85%)
Dec 17, 2018 6.000 6.413 5.740 6.150 51,924 +0.15(+2.50%)
Dec 14, 2018 5.740 6.000 5.740 6.000 4,400 +0.01(+0.17%)
Dec 13, 2018 6.000 6.000 5.800 5.990 2,591 -0.04(-0.73%)
Dec 12, 2018 6.034 6.034 6.034 6.034 471 -0.05(-0.75%)
Dec 11, 2018 6.250 6.280 6.080 6.080 3,788 -0.17(-2.72%)
Dec 10, 2018 6.190 6.250 6.080 6.250 1,658 +0.07(+1.13%)
Dec 07, 2018 6.200 6.290 6.000 6.180 2,700 -0.20(-3.13%)
Dec 06, 2018 6.140 6.420 6.140 6.380 9,501 +0.27(+4.42%)
Dec 04, 2018 6.450 6.585 6.110 6.110 22,200 -0.21(-3.32%)
Dec 03, 2018 6.450 6.450 6.310 6.320 642 +0.05(+0.80%)
Nov 30, 2018 6.480 6.600 6.270 6.270 11,600 -0.35(-5.29%)
Nov 29, 2018 6.630 6.640 6.620 6.620 1,561 +0.06(+0.91%)
Nov 28, 2018 6.350 6.850 6.350 6.560 5,570 +0.11(+1.71%)
Nov 27, 2018 6.300 6.850 6.251 6.450 3,792 +0.18(+2.87%)
Nov 26, 2018 6.470 6.490 6.133 6.270 5,506 -0.15(-2.34%)
Nov 23, 2018 6.240 6.690 6.240 6.420 12,400 +0.19(+3.05%)
Nov 21, 2018 6.230 6.230 6.230 0 -0.18(-2.81%)
Nov 20, 2018 6.500 6.500 6.410 6.410 235 +0.26(+4.23%)
Nov 19, 2018 6.410 6.450 6.150 6.150 3,640 -0.21(-3.30%)
Nov 16, 2018 6.380 6.840 6.180 6.360 21,100 -0.05(-0.78%)
Nov 15, 2018 6.600 6.600 6.300 6.410 4,069 -0.59(-8.43%)
Nov 14, 2018 6.660 7.000 5.760 7.000 9,867 +0.75(+12.00%)
Nov 13, 2018 6.500 7.000 6.100 6.250 16,010 -0.25(-3.85%)
Nov 12, 2018 6.330 6.990 6.090 6.500 13,486 +0.05(+0.78%)
Nov 09, 2018 6.010 6.860 6.010 6.450 2,500 +0.54(+9.20%)
Nov 08, 2018 6.220 6.560 5.898 5.907 17,178 -0.29(-4.73%)
Nov 07, 2018 6.140 6.236 6.140 6.200 3,476 +0.04(+0.65%)
Nov 06, 2018 5.490 6.300 5.490 6.160 35,168 +0.85(+16.01%)
Nov 05, 2018 5.300 5.620 5.220 5.310 12,846 -0.01(-0.19%)
Nov 02, 2018 5.310 5.580 5.300 5.320 3,800 -0.29(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.