Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XG Technology Icmn (NQ: XGTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.800 1.840 1.680 1.710 882,622 +0.05(+3.01%)
Jan 30, 2017 1.690 1.720 1.660 1.660 297,145 -0.05(-2.92%)
Jan 27, 2017 1.720 1.740 1.680 1.710 222,262 -0.03(-1.72%)
Jan 26, 2017 1.710 1.750 1.650 1.740 476,191 +0.01(+0.58%)
Jan 25, 2017 1.690 1.750 1.690 1.730 373,350 +0.05(+2.98%)
Jan 24, 2017 1.780 1.800 1.650 1.680 887,561 -0.09(-5.08%)
Jan 23, 2017 1.880 1.880 1.730 1.770 527,521 -0.10(-5.35%)
Jan 20, 2017 1.680 1.910 1.660 1.870 1,062,186 +0.11(+6.25%)
Jan 19, 2017 1.900 1.900 1.700 1.760 1,564,365 -0.14(-7.37%)
Jan 18, 2017 2.020 2.030 1.850 1.900 1,595,120 -0.15(-7.32%)
Jan 17, 2017 2.450 2.470 1.990 2.050 4,037,891 -0.14(-6.39%)
Jan 13, 2017 2.190 2.190 2.190 0 +0.07(+3.30%)
Jan 12, 2017 2.150 2.220 2.020 2.120 1,169,514 -0.07(-3.20%)
Jan 11, 2017 2.200 2.410 2.020 2.190 4,425,073 -0.34(-13.44%)
Jan 10, 2017 2.350 2.920 2.110 2.530 15,578,451 +0.63(+33.16%)
Jan 09, 2017 1.880 2.240 1.730 1.900 7,803,446 +0.24(+14.46%)
Jan 06, 2017 1.630 1.720 1.550 1.660 1,650,921 +0.02(+1.22%)
Jan 05, 2017 1.560 1.780 1.520 1.640 2,705,181 +0.02(+1.23%)
Jan 04, 2017 1.610 1.660 1.500 1.620 1,720,749 +0.05(+3.18%)
Jan 03, 2017 1.380 1.620 1.340 1.570 1,948,683 +0.22(+16.30%)
Dec 30, 2016 1.350 1.350 1.350 0 -0.07(-4.93%)
Dec 29, 2016 1.270 1.670 1.171 1.420 4,954,626 +0.13(+10.08%)
Dec 28, 2016 1.370 1.380 1.240 1.290 904,079 -0.09(-6.52%)
Dec 27, 2016 1.500 1.508 1.360 1.380 674,565 -0.09(-6.12%)
Dec 23, 2016 1.470 1.470 1.470 0 -0.02(-1.34%)
Dec 22, 2016 1.570 1.580 1.460 1.490 1,342,197 -0.11(-6.88%)
Dec 21, 2016 1.610 1.730 1.500 1.600 9,644,478 -2.02(-55.80%)
Dec 19, 2016 3.620 3.620 3.620 88,970 +1.32(+57.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.