Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Europe Developed Real Estate Ishares ETF (NQ: IFEU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 39.06 39.08 38.50 38.62 98,422 -0.65(-1.66%)
Jan 29, 2015 38.99 39.51 38.99 39.27 99,686 +0.60(+1.55%)
Jan 28, 2015 39.00 39.50 38.63 38.67 8,500 -0.22(-0.57%)
Jan 27, 2015 39.11 39.14 38.89 38.89 6,121 -0.34(-0.87%)
Jan 26, 2015 38.59 39.34 38.59 39.23 12,602 +0.76(+1.98%)
Jan 23, 2015 38.72 38.80 38.47 38.47 16,619 -0.07(-0.18%)
Jan 22, 2015 38.41 38.61 38.30 38.54 9,188 +0.32(+0.84%)
Jan 21, 2015 38.03 38.29 37.99 38.22 30,708 +0.11(+0.30%)
Jan 20, 2015 38.01 38.19 38.01 38.11 2,125 +0.31(+0.81%)
Jan 16, 2015 37.37 37.80 37.24 37.80 5,049 +0.70(+1.89%)
Jan 15, 2015 37.07 37.16 37.04 37.10 4,070 +0.40(+1.09%)
Jan 14, 2015 36.60 36.85 36.60 36.70 3,863 +0.00(+0.00%)
Jan 13, 2015 36.95 36.95 36.70 36.70 2,908 +0.05(+0.14%)
Jan 12, 2015 36.82 36.82 36.65 36.65 4,850 +0.07(+0.19%)
Jan 09, 2015 36.57 36.60 36.57 36.58 2,886 +0.07(+0.20%)
Jan 08, 2015 36.38 36.52 36.30 36.51 9,512 +0.18(+0.48%)
Jan 07, 2015 35.97 36.42 35.78 36.33 20,647 +0.57(+1.59%)
Jan 06, 2015 36.08 36.08 35.70 35.76 1,575 -0.25(-0.68%)
Jan 05, 2015 36.26 36.26 35.79 36.01 12,114 -0.30(-0.83%)
Jan 02, 2015 36.29 36.31 36.29 36.31 1,657 -0.19(-0.52%)
Dec 31, 2014 36.70 36.50 36.50 36.50 1,800 -0.25(-0.68%)
Dec 30, 2014 36.61 36.75 36.61 36.75 716 +0.05(+0.14%)
Dec 29, 2014 36.90 36.90 36.70 36.70 2,769 -0.42(-1.13%)
Dec 26, 2014 37.14 37.14 37.11 37.12 3,710 +0.12(+0.32%)
Dec 24, 2014 36.89 37.00 37.00 37.00 5,900 +0.09(+0.24%)
Dec 22, 2014 37.00 36.91 36.91 36.91 172 -0.02(-0.05%)
Dec 19, 2014 36.43 36.94 36.43 36.93 7,020 +0.62(+1.71%)
Dec 18, 2014 36.04 36.49 36.04 36.31 2,391 +0.57(+1.59%)
Dec 17, 2014 35.74 35.74 35.74 35.74 1,242 +0.01(+0.03%)
Dec 16, 2014 35.61 35.91 35.61 35.73 2,417 +0.15(+0.42%)
Dec 15, 2014 36.00 36.27 35.58 35.58 8,859 -0.45(-1.26%)
Dec 12, 2014 36.59 36.59 35.95 36.03 4,911 -0.53(-1.44%)
Dec 11, 2014 36.41 36.56 36.38 36.56 1,127 -0.15(-0.41%)
Dec 10, 2014 36.89 36.89 36.71 36.71 556 -0.05(-0.14%)
Dec 09, 2014 36.69 36.76 36.56 36.76 1,846 -0.17(-0.46%)
Dec 08, 2014 36.98 36.98 36.75 36.93 6,237 +0.03(+0.08%)
Dec 05, 2014 37.16 37.16 36.86 36.90 35,344 -0.34(-0.91%)
Dec 04, 2014 37.03 37.45 37.03 37.24 10,745 -0.10(-0.28%)
Dec 03, 2014 37.28 37.34 37.06 37.34 2,966 -0.04(-0.10%)
Dec 02, 2014 37.46 37.47 37.38 37.38 8,096 -0.01(-0.02%)
Dec 01, 2014 37.43 37.43 37.26 37.39 6,962 +0.33(+0.89%)
Nov 28, 2014 37.05 37.06 37.05 37.06 515 +0.24(+0.65%)
Nov 26, 2014 36.78 36.82 36.82 36.82 4,400 +0.33(+0.90%)
Nov 25, 2014 36.68 36.68 36.49 36.49 2,185 +0.04(+0.11%)
Nov 24, 2014 36.11 36.46 36.11 36.45 19,837 +0.63(+1.76%)
Nov 21, 2014 35.94 35.94 35.82 35.82 3,638 -0.17(-0.47%)
Nov 20, 2014 36.35 36.35 35.99 35.99 5,283 -0.26(-0.72%)
Nov 19, 2014 36.06 36.38 36.06 36.25 1,086 -0.05(-0.13%)
Nov 18, 2014 35.92 36.30 35.92 36.30 8,630 +0.43(+1.21%)
Nov 17, 2014 35.83 35.86 35.52 35.86 2,629 -0.02(-0.05%)
Nov 14, 2014 35.67 35.90 35.66 35.88 33,770 +0.23(+0.65%)
Nov 13, 2014 35.56 35.73 35.56 35.65 80,233 +0.23(+0.65%)
Nov 12, 2014 35.40 35.55 35.40 35.42 10,814 -0.37(-1.03%)
Nov 11, 2014 35.49 35.90 35.49 35.79 10,750 +0.32(+0.90%)
Nov 10, 2014 35.52 35.52 35.39 35.47 1,476 +0.47(+1.34%)
Nov 07, 2014 35.53 35.53 35.00 35.00 1,508 -0.45(-1.27%)
Nov 06, 2014 35.81 35.81 35.45 35.45 1,951 -0.43(-1.20%)
Nov 05, 2014 35.67 35.99 35.67 35.88 13,567 -0.03(-0.09%)
Nov 04, 2014 35.49 35.91 35.49 35.91 23,917 +0.50(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.