Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elbit Imaging Ltd (NQ: EMITF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 3.020 3.020 3.020 3.020 1,000 +0.08(+2.72%)
Jan 30, 2012 2.857 2.940 2.740 2.940 7,642 -0.04(-1.35%)
Jan 27, 2012 2.930 2.990 2.930 2.980 800 +0.13(+4.56%)
Jan 26, 2012 2.850 2.850 2.850 2.850 660 -0.06(-2.06%)
Jan 25, 2012 2.900 2.910 2.810 2.910 1,652 -0.05(-1.69%)
Jan 24, 2012 2.940 2.960 2.900 2.960 2,784 -0.04(-1.33%)
Jan 23, 2012 2.910 3.090 2.910 3.000 1,162 -0.17(-5.36%)
Jan 20, 2012 2.960 3.170 2.960 3.170 2,144 +0.01(+0.32%)
Jan 19, 2012 3.110 3.260 3.110 3.160 5,205 +0.05(+1.61%)
Jan 18, 2012 2.990 3.110 2.990 3.110 1,700 +0.05(+1.63%)
Jan 17, 2012 3.060 3.080 2.900 3.060 3,630 -0.04(-1.29%)
Jan 13, 2012 3.140 3.290 3.100 3.100 3,745 -0.05(-1.59%)
Jan 12, 2012 3.150 3.280 2.950 3.150 16,296 -0.17(-5.12%)
Jan 11, 2012 3.150 3.530 3.150 3.320 84,061 +0.72(+27.50%)
Jan 10, 2012 2.920 2.920 2.550 2.604 7,871 -0.22(-7.66%)
Jan 09, 2012 3.200 3.200 2.820 2.820 9,350 -0.13(-4.41%)
Jan 06, 2012 2.870 2.970 2.870 2.950 3,237 +0.13(+4.61%)
Jan 05, 2012 2.820 2.820 2.820 2.820 200 +0.01(+0.36%)
Jan 04, 2012 2.790 2.970 2.790 2.810 3,140 +0.51(+22.17%)
Dec 30, 2011 2.220 2.300 2.180 2.300 10,554 +0.05(+2.22%)
Dec 29, 2011 2.240 2.320 2.230 2.250 9,569 -0.17(-7.02%)
Dec 28, 2011 2.480 2.490 2.280 2.420 8,237 -0.14(-5.47%)
Dec 27, 2011 2.600 2.770 2.560 2.560 9,062 -0.02(-0.78%)
Dec 23, 2011 2.590 2.605 2.508 2.580 5,344 +0.07(+2.79%)
Dec 21, 2011 2.530 2.580 2.500 2.510 3,833 -0.13(-4.87%)
Dec 20, 2011 2.690 2.690 2.530 2.639 3,094 -0.02(-0.81%)
Dec 19, 2011 2.690 2.740 2.520 2.660 5,706 -0.09(-3.27%)
Dec 16, 2011 2.670 2.750 2.670 2.750 1,800 +0.00(+0.00%)
Dec 15, 2011 2.810 2.810 2.750 2.750 523 -0.15(-5.01%)
Dec 13, 2011 2.895 2.895 2.895 2.895 0 -0.19(-6.01%)
Dec 12, 2011 3.070 3.110 2.760 3.080 14,618 +0.02(+0.49%)
Dec 09, 2011 3.070 3.070 3.065 3.065 400 -0.04(-1.13%)
Dec 08, 2011 3.240 3.240 3.020 3.100 2,950 -0.18(-5.49%)
Dec 07, 2011 3.290 3.410 3.260 3.280 5,000 -0.26(-7.34%)
Dec 06, 2011 3.430 3.549 3.430 3.540 8,293 +0.19(+5.51%)
Dec 05, 2011 3.160 3.410 3.160 3.355 5,317 +0.54(+18.97%)
Dec 02, 2011 2.910 2.910 2.820 2.820 252 -0.15(-5.05%)
Dec 01, 2011 3.010 3.010 2.720 2.970 700 +0.02(+0.68%)
Nov 30, 2011 2.810 2.950 2.800 2.950 1,751 +0.29(+10.90%)
Nov 29, 2011 3.040 3.040 2.650 2.660 8,000 -0.19(-6.67%)
Nov 28, 2011 2.700 2.990 2.700 2.850 14,621 +0.31(+12.20%)
Nov 25, 2011 2.570 2.570 2.510 2.540 1,599 -0.08(-3.05%)
Nov 23, 2011 2.690 2.700 2.560 2.620 4,889 -0.14(-5.07%)
Nov 22, 2011 2.740 2.760 2.740 2.760 1,120 +0.07(+2.60%)
Nov 21, 2011 2.700 2.800 2.690 2.690 3,983 -0.19(-6.60%)
Nov 18, 2011 2.890 2.890 2.870 2.880 475 -0.07(-2.24%)
Nov 17, 2011 3.120 3.120 2.946 2.946 5,312 -0.24(-7.65%)
Nov 16, 2011 3.050 3.190 3.020 3.190 3,300 +0.05(+1.59%)
Nov 15, 2011 3.150 3.150 3.130 3.140 2,341 +0.02(+0.64%)
Nov 14, 2011 3.040 3.210 3.040 3.120 5,681 -0.28(-8.24%)
Nov 11, 2011 3.340 3.570 3.340 3.400 6,159 -0.04(-1.16%)
Nov 10, 2011 3.430 3.520 3.360 3.440 14,514 +0.11(+3.30%)
Nov 09, 2011 3.660 3.660 3.212 3.330 6,182 -0.47(-12.37%)
Nov 08, 2011 3.750 3.850 3.500 3.800 1,820 -0.02(-0.52%)
Nov 07, 2011 3.800 3.850 3.750 3.820 6,039 -0.41(-9.69%)
Nov 04, 2011 4.100 4.240 4.070 4.230 3,300 +0.06(+1.44%)
Nov 03, 2011 4.310 4.490 4.150 4.170 6,572 -0.12(-2.80%)
Nov 02, 2011 4.240 4.490 4.240 4.290 4,500 +0.22(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.