Skip to main content

Mks Instruments Inc (NQ: MKSI )

99.33 -2.99 (-2.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 19.49 20.31 19.48 19.92 92,522 +0.44(+2.26%)
Jan 30, 2002 19.19 19.60 18.84 19.48 190,474 +0.29(+1.51%)
Jan 29, 2002 19.48 19.61 18.86 19.19 86,491 -0.32(-1.66%)
Jan 28, 2002 19.94 20.09 19.27 19.51 78,047 -0.42(-2.12%)
Jan 25, 2002 19.62 20.23 19.57 19.94 312,310 +0.07(+0.38%)
Jan 24, 2002 20.14 20.60 19.61 19.86 121,956 -0.23(-1.16%)
Jan 23, 2002 19.53 20.16 19.53 20.09 194,575 +0.61(+3.15%)
Jan 22, 2002 21.01 21.03 19.48 19.48 80,580 -0.92(-4.51%)
Jan 21, 2002 20.70 20.97 20.12 20.40 110,858 +0.00(+0.00%)
Jan 18, 2002 20.70 20.97 20.12 20.40 110,858 -0.31(-1.48%)
Jan 17, 2002 20.67 20.91 19.73 20.71 424,616 +0.11(+0.52%)
Jan 16, 2002 21.50 21.50 20.52 20.60 315,205 -1.52(-6.86%)
Jan 15, 2002 22.18 22.59 21.45 22.12 205,673 -0.47(-2.09%)
Jan 14, 2002 23.29 23.29 22.38 22.59 80,942 -0.62(-2.68%)
Jan 11, 2002 23.20 23.60 23.00 23.21 122,680 +0.00(+0.00%)
Jan 10, 2002 23.29 23.29 22.74 23.21 73,342 +0.80(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.