Indicators

Gulf Island Fab (NQ: GIFI )

5.400 +0.080 (+1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	10.54	10.68	10.01	10.12	40,802	-0.47(-4.42%)
Jan 30, 2002	9.926	10.59	9.882	10.59	11,220	+0.84(+8.60%)
Jan 29, 2002	10.10	10.15	9.749	9.749	10,767	-0.26(-2.64%)
Jan 28, 2002	9.705	10.01	9.511	10.01	136,233	+0.18(+1.79%)
Jan 25, 2002	9.873	9.970	9.838	9.838	83,644	+0.18(+1.83%)
Jan 24, 2002	9.264	9.855	9.264	9.661	135,213	+0.40(+4.29%)
Jan 23, 2002	8.823	9.264	8.823	9.264	11,107	+0.27(+3.04%)
Jan 22, 2002	9.132	9.291	8.437	8.991	55,536	-0.27(-2.95%)
Jan 21, 2002	9.829	9.829	9.264	9.264	27,541	+0.00(+0.00%)
Jan 18, 2002	9.829	9.829	9.264	9.264	27,541	-0.62(-6.25%)
Jan 17, 2002	9.908	9.908	9.794	9.882	41,368	+0.18(+1.82%)
Jan 16, 2002	9.749	9.926	9.705	9.705	9,180	-0.05(-0.54%)
Jan 15, 2002	10.15	10.32	9.732	9.758	3,853	-0.26(-2.56%)
Jan 14, 2002	10.81	11.23	10.01	10.01	9,407	-0.97(-8.84%)
Jan 11, 2002	10.86	11.12	10.81	10.98	13,147	-0.26(-2.28%)
Jan 10, 2002	10.90	11.24	10.85	11.24	19,267	+0.20(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.