Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.087 6.095 5.825 5.987 276,748 -0.02(-0.35%)
Jan 30, 2003 5.855 6.056 5.709 6.007 460,508 +0.15(+2.60%)
Jan 29, 2003 5.786 5.979 5.632 5.855 377,466 -0.05(-0.91%)
Jan 28, 2003 5.979 5.994 5.593 5.909 484,276 -0.08(-1.29%)
Jan 27, 2003 6.226 6.272 5.963 5.987 457,185 -0.23(-3.71%)
Jan 24, 2003 6.226 6.295 6.095 6.217 659,269 +0.14(+2.27%)
Jan 23, 2003 6.156 6.303 5.933 6.079 670,417 +0.01(+0.14%)
Jan 22, 2003 5.863 6.095 5.848 6.071 506,571 +0.25(+4.23%)
Jan 21, 2003 5.940 5.940 5.670 5.825 545,718 -0.01(-0.12%)
Jan 17, 2003 6.388 6.403 5.786 5.831 548,051 -0.18(-2.97%)
Jan 16, 2003 5.778 6.087 5.686 6.010 578,254 +0.34(+5.99%)
Jan 15, 2003 5.717 5.879 5.555 5.670 964,275 -0.12(-2.00%)
Jan 14, 2003 6.280 6.326 5.786 5.786 1,348,611 -0.53(-8.32%)
Jan 13, 2003 6.334 6.527 6.187 6.311 548,051 -0.07(-1.08%)
Jan 10, 2003 6.434 6.511 6.210 6.380 969,979 +0.04(+0.61%)
Jan 09, 2003 6.210 6.457 5.886 6.341 1,242,449 +0.15(+2.37%)
Jan 08, 2003 5.848 6.287 5.747 6.195 881,704 +0.31(+5.24%)
Jan 07, 2003 6.064 6.095 5.709 5.886 844,502 -0.22(-3.54%)
Jan 06, 2003 6.403 6.442 6.056 6.102 1,469,680 -0.16(-2.59%)
Jan 03, 2003 6.033 6.434 5.979 6.264 1,812,666 +0.18(+2.92%)
Jan 02, 2003 5.886 6.087 5.724 6.087 447,852 +0.04(+0.64%)
Dec 31, 2002 5.678 6.087 5.655 6.048 681,694 +0.29(+5.09%)
Dec 30, 2002 5.879 5.979 5.616 5.755 595,753 -0.10(-1.71%)
Dec 27, 2002 6.010 6.017 5.848 5.855 628,807 -0.22(-3.68%)
Dec 26, 2002 5.547 6.095 5.477 6.079 676,768 +0.57(+10.36%)
Dec 24, 2002 5.516 5.516 5.377 5.508 173,437 +0.04(+0.71%)
Dec 23, 2002 5.045 5.516 5.030 5.470 460,684 +0.15(+2.75%)
Dec 20, 2002 5.045 5.393 5.030 5.323 293,599 +0.10(+1.91%)
Dec 19, 2002 5.447 5.524 5.184 5.224 689,083 -0.15(-2.86%)
Dec 18, 2002 5.215 5.462 5.207 5.377 592,253 +0.09(+1.75%)
Dec 17, 2002 5.585 5.709 5.169 5.285 960,646 -0.26(-4.73%)
Dec 16, 2002 5.647 5.647 5.285 5.547 1,317,761 -0.04(-0.69%)
Dec 13, 2002 5.616 5.709 5.292 5.585 1,958,364 +0.19(+3.58%)
Dec 12, 2002 4.582 5.416 4.420 5.393 2,556,321 +0.88(+19.49%)
Dec 11, 2002 4.552 4.629 4.436 4.513 641,251 +0.01(+0.17%)
Dec 10, 2002 4.706 4.706 4.474 4.505 327,042 -0.19(-4.10%)
Dec 09, 2002 4.768 4.860 4.567 4.698 381,484 -0.05(-1.14%)
Dec 06, 2002 4.814 4.852 4.706 4.752 615,326 +0.09(+1.99%)
Dec 05, 2002 4.683 4.760 4.590 4.660 694,138 -0.01(-0.17%)
Dec 04, 2002 4.737 4.783 4.513 4.667 670,028 +0.12(+2.54%)
Dec 03, 2002 4.251 4.606 4.204 4.552 838,410 +0.43(+10.49%)
Dec 02, 2002 4.127 4.359 4.073 4.120 302,802 -0.05(-1.11%)
Nov 27, 2002 4.089 4.320 4.019 4.166 479,480 +0.01(+0.19%)
Nov 26, 2002 4.050 4.228 4.042 4.158 280,766 +0.06(+1.51%)
Nov 25, 2002 4.035 4.166 4.004 4.096 290,358 +0.05(+1.14%)
Nov 22, 2002 4.243 4.266 4.012 4.050 486,091 -0.08(-1.87%)
Nov 21, 2002 4.397 4.397 3.973 4.127 895,056 -0.26(-5.98%)
Nov 20, 2002 4.451 4.505 4.320 4.390 238,119 +0.02(+0.35%)
Nov 19, 2002 4.582 4.582 4.359 4.374 169,548 -0.08(-1.90%)
Nov 18, 2002 4.482 4.706 4.444 4.459 300,728 -0.23(-4.93%)
Nov 15, 2002 4.474 4.714 4.359 4.690 378,891 +0.37(+8.57%)
Nov 14, 2002 4.451 4.567 4.297 4.320 377,206 -0.16(-3.61%)
Nov 13, 2002 4.914 4.976 4.474 4.482 503,072 -0.42(-8.65%)
Nov 12, 2002 4.899 4.999 4.744 4.906 485,054 -0.01(-0.16%)
Nov 11, 2002 4.883 4.937 4.783 4.914 267,285 +0.01(+0.16%)
Nov 08, 2002 4.937 5.053 4.829 4.906 657,454 +0.06(+1.27%)
Nov 07, 2002 4.629 4.976 4.590 4.845 792,004 +0.25(+5.55%)
Nov 06, 2002 4.444 4.621 4.320 4.590 423,223 +0.05(+1.02%)
Nov 05, 2002 4.374 4.559 4.366 4.544 168,641 +0.10(+2.26%)
Nov 04, 2002 4.366 4.575 4.366 4.444 214,787 +0.05(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.