Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

4.270 +0.460 (+12.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2.497 2.497 2.387 2.465 37,709 -0.04(-1.57%)
Jan 30, 2014 2.450 2.513 2.450 2.505 10,056 +0.02(+0.95%)
Jan 29, 2014 2.450 2.492 2.450 2.481 21,812 +0.00(+0.00%)
Jan 28, 2014 2.457 2.497 2.450 2.481 15,370 +0.05(+1.94%)
Jan 27, 2014 2.402 2.465 2.402 2.434 25,586 +0.02(+0.98%)
Jan 24, 2014 2.442 2.457 2.410 2.410 36,178 -0.06(-2.24%)
Jan 23, 2014 2.462 2.535 2.450 2.465 7,118 -0.04(-1.57%)
Jan 22, 2014 2.450 2.560 2.394 2.505 86,800 +0.07(+2.91%)
Jan 21, 2014 2.386 2.434 2.379 2.434 824,431 +0.00(+0.00%)
Jan 17, 2014 2.410 2.434 2.434 2.434 10,157 +0.04(+1.65%)
Jan 16, 2014 2.497 2.520 2.394 2.394 163,396 -0.08(-3.18%)
Jan 15, 2014 2.434 2.473 2.402 2.473 65,873 +0.04(+1.62%)
Jan 14, 2014 2.363 2.434 2.355 2.434 54,368 +0.13(+5.82%)
Jan 13, 2014 2.268 2.442 2.268 2.300 64,995 +0.07(+3.18%)
Jan 10, 2014 2.253 2.363 2.229 2.229 51,799 +0.01(+0.35%)
Jan 09, 2014 2.235 2.300 2.221 2.221 15,532 -0.04(-1.74%)
Jan 08, 2014 2.284 2.284 2.221 2.260 18,738 -0.02(-0.69%)
Jan 07, 2014 2.284 2.284 2.221 2.276 11,873 +0.02(+1.05%)
Jan 06, 2014 2.300 2.308 2.205 2.253 15,640 -0.02(-1.04%)
Jan 03, 2014 2.237 2.276 2.221 2.276 30,732 +0.05(+2.12%)
Jan 02, 2014 2.253 2.307 2.174 2.229 20,796 -0.06(-2.41%)
Dec 31, 2013 2.292 2.284 2.284 2.284 16,759 -0.02(-1.02%)
Dec 30, 2013 2.316 2.316 2.213 2.308 34,615 -0.01(-0.34%)
Dec 27, 2013 2.300 2.347 2.205 2.316 147,689 -0.01(-0.34%)
Dec 26, 2013 2.316 2.346 2.253 2.324 18,770 +0.04(+1.72%)
Dec 24, 2013 2.284 2.324 2.284 2.284 5,149 -0.03(-1.36%)
Dec 23, 2013 2.308 2.363 2.175 2.316 23,293 +0.03(+1.38%)
Dec 20, 2013 2.298 2.308 2.284 2.284 15,147 -0.02(-1.02%)
Dec 19, 2013 2.308 2.308 2.284 2.308 35,803 +0.00(+0.00%)
Dec 18, 2013 2.324 2.331 2.284 2.308 31,919 -0.04(-1.68%)
Dec 17, 2013 2.246 2.394 2.245 2.347 444,609 +0.08(+3.47%)
Dec 16, 2013 2.213 2.363 2.213 2.268 70,676 +0.06(+2.86%)
Dec 13, 2013 2.174 2.205 2.174 2.205 34,697 +0.02(+0.72%)
Dec 12, 2013 2.166 2.190 2.166 2.190 24,685 +0.02(+0.72%)
Dec 11, 2013 2.151 2.190 2.151 2.174 1,592 -0.02(-0.72%)
Dec 10, 2013 2.166 2.190 2.166 2.190 4,000 +0.02(+1.09%)
Dec 09, 2013 2.171 2.182 2.166 2.166 17,364 -0.02(-0.72%)
Dec 06, 2013 2.197 2.197 2.166 2.182 0 +0.02(+0.72%)
Dec 05, 2013 2.166 2.174 2.150 2.166 0 -0.02(-0.72%)
Dec 04, 2013 2.166 2.182 2.166 2.182 0 +0.00(+0.00%)
Dec 03, 2013 2.166 2.182 2.158 2.182 0 +0.02(+0.73%)
Dec 02, 2013 2.127 2.188 2.127 2.166 0 +0.04(+1.85%)
Nov 29, 2013 2.127 2.150 2.127 2.127 0 -0.05(-2.17%)
Nov 27, 2013 2.174 2.174 2.174 2.174 0 +0.02(+0.73%)
Nov 26, 2013 2.103 2.190 2.103 2.158 0 +0.02(+1.11%)
Nov 25, 2013 2.119 2.134 2.113 2.134 0 +0.01(+0.37%)
Nov 22, 2013 2.142 2.142 2.056 2.127 0 -0.02(-0.74%)
Nov 21, 2013 2.142 2.142 2.134 2.142 0 -0.01(-0.37%)
Nov 20, 2013 2.166 2.166 2.150 2.150 0 -0.00(-0.00%)
Nov 19, 2013 2.111 2.158 2.111 2.150 0 +0.02(+0.74%)
Nov 18, 2013 2.134 2.134 2.111 2.134 0 +0.00(+0.00%)
Nov 15, 2013 2.095 2.150 2.079 2.134 0 +0.08(+3.83%)
Nov 14, 2013 2.056 2.056 2.056 2.056 0 -0.09(-4.04%)
Nov 13, 2013 2.150 2.150 2.095 2.142 0 +0.07(+3.42%)
Nov 12, 2013 2.057 2.095 2.048 2.071 0 +0.02(+1.15%)
Nov 11, 2013 2.127 2.127 2.048 2.048 0 -0.08(-3.70%)
Nov 08, 2013 2.071 2.127 2.064 2.127 0 +0.03(+1.50%)
Nov 07, 2013 2.056 2.095 2.032 2.095 0 +0.02(+1.14%)
Nov 06, 2013 2.048 2.107 2.040 2.071 0 +0.01(+0.38%)
Nov 05, 2013 2.056 2.095 2.048 2.064 0 -0.02(-1.13%)
Nov 04, 2013 2.087 2.103 2.048 2.087 0 +0.03(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.